h Dolar 8,3089 %1.55
h Euro 9,9878 %1.55
h Altın (Gr) 474,62 %0,60
h BIST100 1.345,15 %1.10
a İmsak Vakti 02:00
Adana 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
  • DOLAR 8,3089h

    8,3023

  • EURO 9,9878h

    9,9736

  • Gram Altın 0,60h

    474,62

  • BIST 1001.10h

    1.345,15

a
MenkulFiyat%Zaman
AEFES 22,741,0718:08:00
AKBNK 4,87-0,2018:09:56
AKSA 14,36-2,3118:08:00
AKSEN 11,11-2,5418:09:09
AKSGY 1,781,1418:09:22
ALARK 9,71-0,2118:09:40
ALBRK 1,551,3118:08:56
ALGYO 21,742,0718:09:20
ALKIM 15,500,0618:09:10
ARCLK 31,323,1618:09:54
ASELS 14,550,3418:09:50
BAGFS 22,062,1318:08:00
BERA 24,40-4,1618:09:13
BIMAS 65,950,5318:09:59
BRISA 22,781,7918:09:53
BRSAN 22,807,1418:08:00
BUCIM 3,483,5718:09:56
CCOLA 70,902,0118:08:00
CEMAS 1,116,7318:09:35
CEMTS 14,93-1,7818:09:25
CIMSA 19,702,6018:08:00
DEVA 27,922,8718:09:52
DOAS 27,005,4718:09:45
DOHOL 2,91-0,6818:09:48
ECILC 6,363,0818:09:53
EGEEN 1.249,900,1518:09:26
EGGUB 221,301,2818:09:39
EKGYO 1,80-0,5518:09:51
ENJSA 9,730,0018:09:59
EREGL 17,990,8418:09:58
ESEN 29,405,1518:08:37
FENER 33,68-4,3218:09:10
FROTO 168,400,2418:09:20
GARAN 7,071,5818:09:57
GOODY 6,811,1918:08:01
GOZDE 6,450,9418:08:02
GSDHO 1,683,7018:08:20
GUBRF 62,003,7718:09:41
HALKB 4,200,4818:09:08
HEKTS 27,700,0718:09:37
HLGYO 3,248,0018:09:45
IHLAS 0,581,7518:09:32
IHLGM 1,00-0,9918:09:24
INDES 7,063,8218:09:42
IPEKE 11,916,0618:09:50
ISCTR 4,861,8918:09:54
ISFIN 2,941,3818:09:57
ISGYO 1,810,5618:09:38
ISMEN 14,202,0118:08:01
JANTS 720,00-1,2318:08:05
KARSN 3,353,4018:09:59
KARTN 50,402,6118:09:43
KCHOL 17,210,7018:08:58
KERVT 5,031,6218:09:25
KONYA 845,50-0,8418:08:00
KORDS 21,304,0018:08:00
KOZAA 13,503,8518:08:20
KOZAL 107,802,5718:09:27
KRDMD 6,971,0118:09:48
KRVGD 15,621,0318:09:47
MAVI 41,000,8418:08:00
MGROS 34,940,7518:09:58
MPARK 22,02-1,7018:09:34
NETAS 22,625,6018:09:40
NTHOL 5,03-2,3318:09:59
NUHCM 52,450,8718:09:59
ODAS 2,606,1218:09:55
OTKAR 322,905,1118:09:23
OYAKC 6,901,0218:09:53
PARSN 27,602,6818:09:54
PETKM 6,29-1,4118:09:46
PGSUS 63,103,7818:09:51
POLHO 2,793,3318:08:00
SAHOL 7,881,1618:09:47
SASA 44,52-0,1818:09:55
SELEC 9,754,1718:08:27
SISE 7,251,6818:09:57
SKBNK 1,050,9618:09:49
SOKM 12,291,6518:09:34
TATGD 9,291,6418:09:09
TAVHL 18,02-0,7218:10:00
TCELL 15,002,2518:09:59
THYAO 11,273,3918:09:13
TKFEN 15,380,8518:08:57
TKNSA 10,737,0918:09:52
TOASO 28,62-0,1418:09:09
TRGYO 3,47-3,3418:09:37
TSKB 1,210,0018:09:59
TTKOM 6,15-0,3218:09:01
TTRAK 205,401,5818:08:00
TUKAS 7,012,7918:08:30
TUPRS 86,501,7618:09:40
TURSG 5,471,6718:09:57
ULKER 20,840,7718:08:52
VAKBN 3,400,8918:09:09
VERUS 53,401,5218:09:31
VESTL 30,263,4218:09:59
YATAS 15,90-0,1318:09:38
YKBNK 2,080,4818:09:58
ZOREN 2,012,0318:09:57
MenkulFiyat%Zaman
AEFES 22,741,0718:08:00
AKBNK 4,87-0,2018:09:56
AKSA 14,36-2,3118:08:00
AKSEN 11,11-2,5418:09:09
AKSGY 1,781,1418:09:22
ALARK 9,71-0,2118:09:40
ALBRK 1,551,3118:08:56
ALGYO 21,742,0718:09:20
ALKIM 15,500,0618:09:10
ARCLK 31,323,1618:09:54
ASELS 14,550,3418:09:50
BAGFS 22,062,1318:08:00
BERA 24,40-4,1618:09:13
BIMAS 65,950,5318:09:59
BRISA 22,781,7918:09:53
BRSAN 22,807,1418:08:00
BUCIM 3,483,5718:09:56
CCOLA 70,902,0118:08:00
CEMAS 1,116,7318:09:35
CEMTS 14,93-1,7818:09:25
CIMSA 19,702,6018:08:00
DEVA 27,922,8718:09:52
DOAS 27,005,4718:09:45
DOHOL 2,91-0,6818:09:48
ECILC 6,363,0818:09:53
EGEEN 1.249,900,1518:09:26
EGGUB 221,301,2818:09:39
EKGYO 1,80-0,5518:09:51
ENJSA 9,730,0018:09:59
EREGL 17,990,8418:09:58
ESEN 29,405,1518:08:37
FENER 33,68-4,3218:09:10
FROTO 168,400,2418:09:20
GARAN 7,071,5818:09:57
MenkulFiyat%Zaman
GOODY 6,811,1918:08:01
GOZDE 6,450,9418:08:02
GSDHO 1,683,7018:08:20
GUBRF 62,003,7718:09:41
HALKB 4,200,4818:09:08
HEKTS 27,700,0718:09:37
HLGYO 3,248,0018:09:45
IHLAS 0,581,7518:09:32
IHLGM 1,00-0,9918:09:24
INDES 7,063,8218:09:42
IPEKE 11,916,0618:09:50
ISCTR 4,861,8918:09:54
ISFIN 2,941,3818:09:57
ISGYO 1,810,5618:09:38
ISMEN 14,202,0118:08:01
JANTS 720,00-1,2318:08:05
KARSN 3,353,4018:09:59
KARTN 50,402,6118:09:43
KCHOL 17,210,7018:08:58
KERVT 5,031,6218:09:25
KONYA 845,50-0,8418:08:00
KORDS 21,304,0018:08:00
KOZAA 13,503,8518:08:20
KOZAL 107,802,5718:09:27
KRDMD 6,971,0118:09:48
KRVGD 15,621,0318:09:47
MAVI 41,000,8418:08:00
MGROS 34,940,7518:09:58
MPARK 22,02-1,7018:09:34
NETAS 22,625,6018:09:40
NTHOL 5,03-2,3318:09:59
NUHCM 52,450,8718:09:59
ODAS 2,606,1218:09:55
OTKAR 322,905,1118:09:23
MenkulFiyat%Zaman
OYAKC 6,901,0218:09:53
PARSN 27,602,6818:09:54
PETKM 6,29-1,4118:09:46
PGSUS 63,103,7818:09:51
POLHO 2,793,3318:08:00
SAHOL 7,881,1618:09:47
SASA 44,52-0,1818:09:55
SELEC 9,754,1718:08:27
SISE 7,251,6818:09:57
SKBNK 1,050,9618:09:49
SOKM 12,291,6518:09:34
TATGD 9,291,6418:09:09
TAVHL 18,02-0,7218:10:00
TCELL 15,002,2518:09:59
THYAO 11,273,3918:09:13
TKFEN 15,380,8518:08:57
TKNSA 10,737,0918:09:52
TOASO 28,62-0,1418:09:09
TRGYO 3,47-3,3418:09:37
TSKB 1,210,0018:09:59
TTKOM 6,15-0,3218:09:01
TTRAK 205,401,5818:08:00
TUKAS 7,012,7918:08:30
TUPRS 86,501,7618:09:40
TURSG 5,471,6718:09:57
ULKER 20,840,7718:08:52
VAKBN 3,400,8918:09:09
VERUS 53,401,5218:09:31
VESTL 30,263,4218:09:59
YATAS 15,90-0,1318:09:38
YKBNK 2,080,4818:09:58
ZOREN 2,012,0318:09:57