DOLAR

18,5039$% -0.02

EURO

18,1433€% -0.12

GRAM ALTIN

987,78%0,00

BİST100

3.179,99%1,05

BİTCOİN

359045฿%-0.08346

ETHEREUM

24588Ξ%0.0278

İmsak Vakti a 02:00
Adana AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 40,06-1,6718:09:58
AGHOL 81,753,4218:09:57
AKBNK 11,290,2718:09:59
AKFGY 3,020,3318:09:35
AKSA 57,553,7918:09:28
AKSEN 36,888,4718:09:56
ALARK 58,754,3518:09:54
ALBRK 1,853,3518:09:38
ALGYO 42,884,0818:09:30
ALKIM 32,02-1,6618:09:58
ARCLK 67,20-2,1818:09:47
ARDYZ 5,980,5018:09:56
ASELS 29,30-2,0118:09:59
AYDEM 14,744,3218:09:53
BAGFS 24,081,6918:09:30
BASGZ 15,010,7418:09:56
BERA 19,9110,0018:09:59
BIMAS 115,70-0,9418:09:51
BRYAT 573,003,6218:08:02
BUCIM 4,211,4518:09:57
CCOLA 134,600,0718:09:42
CEMTS 32,564,3618:09:53
CIMSA 58,104,6818:09:55
DEVA 35,38-0,0618:09:54
DOAS 97,203,5718:09:36
DOHOL 4,812,7818:09:52
ECILC 14,953,0318:09:57
EGEEN 2.256,401,8718:09:40
EKGYO 3,871,3118:09:58
ENJSA 17,351,2818:09:49
ENKAI 16,916,0218:09:56
ERBOS 132,00-1,0518:09:39
EREGL 28,980,4218:09:54
FROTO 327,001,2118:09:44
GARAN 19,433,3518:09:58
GENIL 22,960,7018:08:33
GLYHO 4,164,7918:09:58
GOZDE 9,730,5218:10:00
GSDHO 4,600,4418:09:54
GUBRF 127,00-1,0118:09:59
GWIND 14,512,1818:09:52
HALKB 6,98-0,1418:09:58
HEKTS 58,155,1518:09:59
INDES 9,421,2918:09:19
INVES 43,882,0518:09:02
IPEKE 18,350,8818:09:50
ISCTR 7,520,0018:09:58
ISDMR 24,86-0,5618:09:49
ISFIN 7,999,4518:09:45
ISGYO 6,12-7,9718:09:59
ISMEN 27,587,6518:09:00
JANTS 77,652,1018:08:44
KARSN 8,241,8518:09:58
KCHOL 45,400,0418:09:58
KONTR 58,30-0,3418:09:58
KORDS 57,154,8618:09:57
KOZAA 26,48-0,1518:09:47
KOZAL 182,700,5018:09:53
KRDMD 11,95-1,1618:09:56
LOGO 45,301,8418:08:04
MAVI 71,801,1318:09:16
MGROS 101,202,4318:09:58
NTHOL 10,051,4118:09:56
NUGYO 4,701,5118:09:39
ODAS 6,346,7318:09:59
OTKAR 563,803,8918:09:58
OYAKC 13,631,7918:09:40
PARSN 49,163,8018:09:58
PETKM 12,404,7318:09:58
PGSUS 238,200,4218:08:58
PSGYO 4,805,7318:09:55
QUAGR 36,140,3318:09:51
SAHOL 25,780,9418:09:53
SASA 68,203,5718:09:59
SELEC 22,98-0,6118:09:33
SISE 25,42-1,0918:09:55
SKBNK 1,85-3,1418:09:57
SNGYO 4,335,1018:09:54
SOKM 20,68-1,1518:09:56
TAVHL 62,950,8818:09:55
TCELL 19,82-1,3918:09:58
THYAO 70,602,9218:09:59
TKFEN 29,44-2,0018:09:12
TKNSA 12,396,9018:09:59
TOASO 91,50-2,0918:09:57
TRGYO 8,011,2618:09:54
TRILC 10,241,0918:09:58
TSKB 2,45-2,3918:09:59
TTKOM 10,830,5618:09:56
TTRAK 279,308,4718:09:47
TUPRS 289,60-2,0018:09:07
TURSG 6,201,6418:09:21
ULKER 20,48-2,4818:09:59
VAKBN 6,93-1,5618:09:39
VESBE 8,980,0018:09:59
VESTL 40,006,0418:09:56
YATAS 17,261,5318:05:04
YKBNK 7,070,5718:09:32
ZOREN 3,579,8518:08:01
ZRGYO 4,060,0018:09:47
MenkulFiyat%Zaman
AEFES 40,06-1,6718:09:58
AGHOL 81,753,4218:09:57
AKBNK 11,290,2718:09:59
AKFGY 3,020,3318:09:35
AKSA 57,553,7918:09:28
AKSEN 36,888,4718:09:56
ALARK 58,754,3518:09:54
ALBRK 1,853,3518:09:38
ALGYO 42,884,0818:09:30
ALKIM 32,02-1,6618:09:58
ARCLK 67,20-2,1818:09:47
ARDYZ 5,980,5018:09:56
ASELS 29,30-2,0118:09:59
AYDEM 14,744,3218:09:53
BAGFS 24,081,6918:09:30
BASGZ 15,010,7418:09:56
BERA 19,9110,0018:09:59
BIMAS 115,70-0,9418:09:51
BRYAT 573,003,6218:08:02
BUCIM 4,211,4518:09:57
CCOLA 134,600,0718:09:42
CEMTS 32,564,3618:09:53
CIMSA 58,104,6818:09:55
DEVA 35,38-0,0618:09:54
DOAS 97,203,5718:09:36
DOHOL 4,812,7818:09:52
ECILC 14,953,0318:09:57
EGEEN 2.256,401,8718:09:40
EKGYO 3,871,3118:09:58
ENJSA 17,351,2818:09:49
ENKAI 16,916,0218:09:56
ERBOS 132,00-1,0518:09:39
EREGL 28,980,4218:09:54
FROTO 327,001,2118:09:44
MenkulFiyat%Zaman
GARAN 19,433,3518:09:58
GENIL 22,960,7018:08:33
GLYHO 4,164,7918:09:58
GOZDE 9,730,5218:10:00
GSDHO 4,600,4418:09:54
GUBRF 127,00-1,0118:09:59
GWIND 14,512,1818:09:52
HALKB 6,98-0,1418:09:58
HEKTS 58,155,1518:09:59
INDES 9,421,2918:09:19
INVES 43,882,0518:09:02
IPEKE 18,350,8818:09:50
ISCTR 7,520,0018:09:58
ISDMR 24,86-0,5618:09:49
ISFIN 7,999,4518:09:45
ISGYO 6,12-7,9718:09:59
ISMEN 27,587,6518:09:00
JANTS 77,652,1018:08:44
KARSN 8,241,8518:09:58
KCHOL 45,400,0418:09:58
KONTR 58,30-0,3418:09:58
KORDS 57,154,8618:09:57
KOZAA 26,48-0,1518:09:47
KOZAL 182,700,5018:09:53
KRDMD 11,95-1,1618:09:56
LOGO 45,301,8418:08:04
MAVI 71,801,1318:09:16
MGROS 101,202,4318:09:58
NTHOL 10,051,4118:09:56
NUGYO 4,701,5118:09:39
ODAS 6,346,7318:09:59
OTKAR 563,803,8918:09:58
OYAKC 13,631,7918:09:40
PARSN 49,163,8018:09:58
MenkulFiyat%Zaman
PETKM 12,404,7318:09:58
PGSUS 238,200,4218:08:58
PSGYO 4,805,7318:09:55
QUAGR 36,140,3318:09:51
SAHOL 25,780,9418:09:53
SASA 68,203,5718:09:59
SELEC 22,98-0,6118:09:33
SISE 25,42-1,0918:09:55
SKBNK 1,85-3,1418:09:57
SNGYO 4,335,1018:09:54
SOKM 20,68-1,1518:09:56
TAVHL 62,950,8818:09:55
TCELL 19,82-1,3918:09:58
THYAO 70,602,9218:09:59
TKFEN 29,44-2,0018:09:12
TKNSA 12,396,9018:09:59
TOASO 91,50-2,0918:09:57
TRGYO 8,011,2618:09:54
TRILC 10,241,0918:09:58
TSKB 2,45-2,3918:09:59
TTKOM 10,830,5618:09:56
TTRAK 279,308,4718:09:47
TUPRS 289,60-2,0018:09:07
TURSG 6,201,6418:09:21
ULKER 20,48-2,4818:09:59
VAKBN 6,93-1,5618:09:39
VESBE 8,980,0018:09:59
VESTL 40,006,0418:09:56
YATAS 17,261,5318:05:04
YKBNK 7,070,5718:09:32
ZOREN 3,579,8518:08:01
ZRGYO 4,060,0018:09:47