DOLAR

8,4805$%0.02

EURO

10,0588€%0.12

GRAM ALTIN

493,29%-0,12

BİST100

1.413,80%0.35

BİTCOİN

336856฿%5.01453

ETHEREUM

23136Ξ%10.23696

İmsak Vakti a 02:00
Adana AÇIK 39°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 22,16-0,4518:08:31
AFYON 3,840,7918:09:58
AKBNK 5,421,3118:09:55
AKSA 16,411,4218:05:19
AKSEN 13,142,7418:08:03
ALARK 9,65-1,0318:09:35
ALBRK 1,520,6618:08:25
ALGYO 21,041,6418:09:47
ALKIM 15,561,6318:08:17
ARCLK 33,12-0,7818:09:55
ASELS 15,88-1,8518:09:54
BERA 11,031,0118:09:10
BIMAS 63,40-1,0918:09:47
BRISA 23,88-0,5018:09:46
BRSAN 26,04-0,5318:08:41
BRYAT 305,80-0,3918:08:31
CCOLA 88,001,1518:08:08
CEMAS 1,373,0118:09:57
CEMTS 14,022,2618:09:53
CIMSA 24,36-0,6518:09:18
DEVA 26,46-0,7518:09:59
DOAS 26,38-0,7518:09:41
DOHOL 2,650,0018:08:04
ECILC 6,072,0218:09:58
ECZYT 40,581,8618:09:43
EGEEN 1.305,101,8118:09:30
EGGUB 179,602,6918:08:38
EKGYO 1,810,5618:09:15
ENJSA 10,610,5718:09:55
ENKAI 9,360,4318:09:57
ERBOS 139,901,0818:09:34
EREGL 19,92-0,7018:09:59
ESEN 31,523,8218:09:58
FENER 36,22-0,7718:09:42
FROTO 174,20-0,5718:09:40
GARAN 9,102,7118:09:51
GLYHO 2,22-26,0018:08:00
GOZDE 5,551,4618:09:54
GSRAY 3,790,0018:09:57
GUBRF 51,101,3918:08:01
HALKB 4,65-0,2118:09:51
HDFGS 2,851,7918:08:26
HEKTS 8,25-0,9618:09:58
IHLAS 0,591,7218:08:48
IHLGM 1,000,0018:09:57
INDES 6,360,7918:09:52
IPEKE 11,87-0,3418:09:54
ISCTR 5,36-0,3718:09:58
ISFIN 3,100,9818:09:36
ISGYO 1,89-0,5318:09:41
ISMEN 13,813,0618:09:05
JANTS 72,85-0,2718:09:58
KARSN 3,99-2,2118:09:34
KARTN 52,001,1718:09:21
KCHOL 20,740,4818:09:41
KERVT 4,560,4418:09:44
KONYA 883,800,7318:08:35
KORDS 23,903,1118:09:49
KOZAA 13,840,1418:09:53
KOZAL 106,001,2418:09:40
KRDMD 7,850,7718:08:56
KRVGD 16,502,0418:08:35
LOGO 37,783,5118:09:21
MGROS 34,420,1218:09:46
MPARK 23,861,3618:08:00
NETAS 20,041,5718:09:35
NTHOL 4,041,0018:08:09
NUHCM 38,160,2118:05:19
ODAS 1,351,5018:09:59
OTKAR 327,403,4118:09:47
OYAKC 7,044,4518:08:40
PARSN 28,522,3718:09:33
PETKM 5,711,2418:09:59
PGSUS 67,55-1,5318:09:21
RTALB 21,32-0,2818:09:40
SAHOL 9,530,4218:09:04
SASA 29,100,6918:09:58
SELEC 8,62-0,1218:09:58
SISE 7,800,1318:10:00
SKBNK 1,060,9518:09:50
SOKM 11,640,7818:09:58
TAVHL 21,64-0,9218:09:10
TCELL 15,20-0,2618:09:36
THYAO 12,630,0018:09:28
TKFEN 14,602,6018:09:58
TKNSA 7,331,2418:09:57
TOASO 38,023,9918:09:49
TRGYO 3,600,5618:08:01
TSKB 1,312,3418:09:57
TTKOM 6,580,0018:09:19
TTRAK 181,104,7418:09:31
TUPRS 94,55-0,5818:09:12
TURSG 4,820,4218:09:22
ULKER 20,100,2018:09:59
VAKBN 3,50-0,2818:09:53
VERUS 48,322,8118:09:45
VESBE 46,600,3918:05:19
VESTL 29,520,4818:09:47
YKBNK 2,45-0,4118:09:54
ZOREN 1,830,5518:09:45
MenkulFiyat%Zaman
AEFES 22,16-0,4518:08:31
AFYON 3,840,7918:09:58
AKBNK 5,421,3118:09:55
AKSA 16,411,4218:05:19
AKSEN 13,142,7418:08:03
ALARK 9,65-1,0318:09:35
ALBRK 1,520,6618:08:25
ALGYO 21,041,6418:09:47
ALKIM 15,561,6318:08:17
ARCLK 33,12-0,7818:09:55
ASELS 15,88-1,8518:09:54
BERA 11,031,0118:09:10
BIMAS 63,40-1,0918:09:47
BRISA 23,88-0,5018:09:46
BRSAN 26,04-0,5318:08:41
BRYAT 305,80-0,3918:08:31
CCOLA 88,001,1518:08:08
CEMAS 1,373,0118:09:57
CEMTS 14,022,2618:09:53
CIMSA 24,36-0,6518:09:18
DEVA 26,46-0,7518:09:59
DOAS 26,38-0,7518:09:41
DOHOL 2,650,0018:08:04
ECILC 6,072,0218:09:58
ECZYT 40,581,8618:09:43
EGEEN 1.305,101,8118:09:30
EGGUB 179,602,6918:08:38
EKGYO 1,810,5618:09:15
ENJSA 10,610,5718:09:55
ENKAI 9,360,4318:09:57
ERBOS 139,901,0818:09:34
EREGL 19,92-0,7018:09:59
ESEN 31,523,8218:09:58
FENER 36,22-0,7718:09:42
MenkulFiyat%Zaman
FROTO 174,20-0,5718:09:40
GARAN 9,102,7118:09:51
GLYHO 2,22-26,0018:08:00
GOZDE 5,551,4618:09:54
GSRAY 3,790,0018:09:57
GUBRF 51,101,3918:08:01
HALKB 4,65-0,2118:09:51
HDFGS 2,851,7918:08:26
HEKTS 8,25-0,9618:09:58
IHLAS 0,591,7218:08:48
IHLGM 1,000,0018:09:57
INDES 6,360,7918:09:52
IPEKE 11,87-0,3418:09:54
ISCTR 5,36-0,3718:09:58
ISFIN 3,100,9818:09:36
ISGYO 1,89-0,5318:09:41
ISMEN 13,813,0618:09:05
JANTS 72,85-0,2718:09:58
KARSN 3,99-2,2118:09:34
KARTN 52,001,1718:09:21
KCHOL 20,740,4818:09:41
KERVT 4,560,4418:09:44
KONYA 883,800,7318:08:35
KORDS 23,903,1118:09:49
KOZAA 13,840,1418:09:53
KOZAL 106,001,2418:09:40
KRDMD 7,850,7718:08:56
KRVGD 16,502,0418:08:35
LOGO 37,783,5118:09:21
MGROS 34,420,1218:09:46
MPARK 23,861,3618:08:00
NETAS 20,041,5718:09:35
NTHOL 4,041,0018:08:09
NUHCM 38,160,2118:05:19
MenkulFiyat%Zaman
ODAS 1,351,5018:09:59
OTKAR 327,403,4118:09:47
OYAKC 7,044,4518:08:40
PARSN 28,522,3718:09:33
PETKM 5,711,2418:09:59
PGSUS 67,55-1,5318:09:21
RTALB 21,32-0,2818:09:40
SAHOL 9,530,4218:09:04
SASA 29,100,6918:09:58
SELEC 8,62-0,1218:09:58
SISE 7,800,1318:10:00
SKBNK 1,060,9518:09:50
SOKM 11,640,7818:09:58
TAVHL 21,64-0,9218:09:10
TCELL 15,20-0,2618:09:36
THYAO 12,630,0018:09:28
TKFEN 14,602,6018:09:58
TKNSA 7,331,2418:09:57
TOASO 38,023,9918:09:49
TRGYO 3,600,5618:08:01
TSKB 1,312,3418:09:57
TTKOM 6,580,0018:09:19
TTRAK 181,104,7418:09:31
TUPRS 94,55-0,5818:09:12
TURSG 4,820,4218:09:22
ULKER 20,100,2018:09:59
VAKBN 3,50-0,2818:09:53
VERUS 48,322,8118:09:45
VESBE 46,600,3918:05:19
VESTL 29,520,4818:09:47
YKBNK 2,45-0,4118:09:54
ZOREN 1,830,5518:09:45