DOLAR

$%

EURO

€%

STERLİN

£%

GRAM ALTIN

%

ÇEYREK ALTIN

%

BİTCOİN

712602฿%-1.34053

Öğle Vakti a 13:01
Adana AÇIK 34°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AGHOL 219,90-0,9018:08:13
AHGAZ 14,620,6918:09:52
AKBNK 30,80-1,2818:09:58
AKCNS 170,101,5518:09:49
AKFGY 5,514,5518:09:55
AKSA 88,90-0,8418:09:16
AKSEN 39,20-0,4618:09:55
ALARK 121,60-2,4118:09:34
ALBRK 4,04-0,7418:08:36
ALFAS 160,100,2518:09:58
ARCLK 156,70-1,0118:09:56
ASELS 40,521,6618:09:57
ASUZU 250,60-0,4018:09:20
AYDEM 19,31-0,6218:08:03
BAGFS 42,52-2,2118:09:29
BERA 17,669,9618:09:59
BIMAS 273,40-0,8318:09:45
BIOEN 21,226,2118:09:43
BRSAN 714,00-2,1218:09:59
BRYAT 2.230,00-1,0618:09:37
BUCIM 8,887,1218:09:55
CANTE 19,104,7718:09:56
CCOLA 384,301,6718:09:58
CEMTS 13,780,3618:09:51
CIMSA 296,109,9918:09:57
DOAS 272,502,0618:09:59
DOHOL 13,06-1,6618:09:59
ECILC 54,101,6018:09:42
ECZYT 224,502,0518:09:42
EGEEN 7.960,00-0,5018:09:32
EKGYO 7,91-1,4918:10:00
ENJSA 52,603,4418:09:48
ENKAI 34,66-0,8018:09:59
EREGL 43,283,6918:09:59
EUREN 20,002,2518:09:56
FROTO 839,40-1,1918:09:57
GENIL 66,10-1,1218:09:34
GESAN 93,400,4318:09:53
GLYHO 13,413,1518:09:56
GSDHO 4,620,0018:09:44
GUBRF 339,50-0,2918:09:32
GWIND 35,206,8018:10:00
HALKB 15,23-1,7418:09:48
HEKTS 23,60-1,0918:09:58
ISCTR 24,907,6118:09:56
ISGYO 21,68-0,5518:09:55
ISMEN 38,82-2,3218:09:54
KCAER 28,469,9718:09:56
KCHOL 137,50-0,9418:09:58
KMPUR 82,402,6218:09:54
KONTR 319,609,9818:09:59
KORDS 91,354,4618:09:55
KOZAA 64,45-3,3018:09:58
KOZAL 28,02-2,0318:09:59
KRDMD 27,524,0118:09:57
KZBGY 21,301,5318:09:43
MAVI 110,600,3618:09:40
MGROS 375,20-1,0818:09:48
ODAS 11,28-1,8318:09:55
OTKAR 340,002,0118:09:22
OYAKC 75,804,2618:09:51
PENTA 23,422,0918:09:58
PETKM 19,901,0718:09:56
PSGYO 5,940,0018:09:48
QUAGR 6,504,3318:09:46
SAHOL 56,50-0,7918:09:57
SISE 54,703,3118:09:57
SMRTG 79,602,0518:09:59
SNGYO 3,250,9318:09:56
TCELL 54,45-1,7118:09:55
THYAO 226,10-2,7918:10:00
TKFEN 52,002,0618:09:59
TKNSA 25,803,2018:09:58
TOASO 278,00-1,7318:09:57
TSKB 7,27-1,7618:10:00
TTKOM 23,18-0,6918:09:56
TTRAK 933,00-1,6918:09:59
TUPRS 154,104,2618:09:58
ULKER 80,85-0,4918:09:59
VAKBN 13,50-1,0318:09:53
VESTL 64,103,5518:09:53
YKBNK 16,80-1,1818:09:59
YYLGD 21,504,3718:09:56
ZOREN 4,872,9618:09:59
MenkulFiyat%Zaman
AGHOL 219,90-0,9018:08:13
AHGAZ 14,620,6918:09:52
AKBNK 30,80-1,2818:09:58
AKCNS 170,101,5518:09:49
AKFGY 5,514,5518:09:55
AKSA 88,90-0,8418:09:16
AKSEN 39,20-0,4618:09:55
ALARK 121,60-2,4118:09:34
ALBRK 4,04-0,7418:08:36
ALFAS 160,100,2518:09:58
ARCLK 156,70-1,0118:09:56
ASELS 40,521,6618:09:57
ASUZU 250,60-0,4018:09:20
AYDEM 19,31-0,6218:08:03
BAGFS 42,52-2,2118:09:29
BERA 17,669,9618:09:59
BIMAS 273,40-0,8318:09:45
BIOEN 21,226,2118:09:43
BRSAN 714,00-2,1218:09:59
BRYAT 2.230,00-1,0618:09:37
BUCIM 8,887,1218:09:55
CANTE 19,104,7718:09:56
CCOLA 384,301,6718:09:58
CEMTS 13,780,3618:09:51
CIMSA 296,109,9918:09:57
DOAS 272,502,0618:09:59
DOHOL 13,06-1,6618:09:59
ECILC 54,101,6018:09:42
MenkulFiyat%Zaman
ECZYT 224,502,0518:09:42
EGEEN 7.960,00-0,5018:09:32
EKGYO 7,91-1,4918:10:00
ENJSA 52,603,4418:09:48
ENKAI 34,66-0,8018:09:59
EREGL 43,283,6918:09:59
EUREN 20,002,2518:09:56
FROTO 839,40-1,1918:09:57
GENIL 66,10-1,1218:09:34
GESAN 93,400,4318:09:53
GLYHO 13,413,1518:09:56
GSDHO 4,620,0018:09:44
GUBRF 339,50-0,2918:09:32
GWIND 35,206,8018:10:00
HALKB 15,23-1,7418:09:48
HEKTS 23,60-1,0918:09:58
ISCTR 24,907,6118:09:56
ISGYO 21,68-0,5518:09:55
ISMEN 38,82-2,3218:09:54
KCAER 28,469,9718:09:56
KCHOL 137,50-0,9418:09:58
KMPUR 82,402,6218:09:54
KONTR 319,609,9818:09:59
KORDS 91,354,4618:09:55
KOZAA 64,45-3,3018:09:58
KOZAL 28,02-2,0318:09:59
KRDMD 27,524,0118:09:57
KZBGY 21,301,5318:09:43
MenkulFiyat%Zaman
MAVI 110,600,3618:09:40
MGROS 375,20-1,0818:09:48
ODAS 11,28-1,8318:09:55
OTKAR 340,002,0118:09:22
OYAKC 75,804,2618:09:51
PENTA 23,422,0918:09:58
PETKM 19,901,0718:09:56
PSGYO 5,940,0018:09:48
QUAGR 6,504,3318:09:46
SAHOL 56,50-0,7918:09:57
SISE 54,703,3118:09:57
SMRTG 79,602,0518:09:59
SNGYO 3,250,9318:09:56
TCELL 54,45-1,7118:09:55
THYAO 226,10-2,7918:10:00
TKFEN 52,002,0618:09:59
TKNSA 25,803,2018:09:58
TOASO 278,00-1,7318:09:57
TSKB 7,27-1,7618:10:00
TTKOM 23,18-0,6918:09:56
TTRAK 933,00-1,6918:09:59
TUPRS 154,104,2618:09:58
ULKER 80,85-0,4918:09:59
VAKBN 13,50-1,0318:09:53
VESTL 64,103,5518:09:53
YKBNK 16,80-1,1818:09:59
YYLGD 21,504,3718:09:56
ZOREN 4,872,9618:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.