DOLAR

19,0459$% 0.03

EURO

20,7423€% 0.3

STERLİN

23,4488£% 0.25

GRAM ALTIN

1.209,59%0,35

ÇEYREK ALTIN

2.003,00%-0,10

BİTCOİN

528384฿%-2.06726

İkindi Vakti a 16:40
Adana HAFİF YAĞMUR 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 60,65-0,4914:23:54
AGHOL 96,000,8414:23:39
AKBNK 17,980,2814:23:59
AKFGY 3,720,5414:23:50
AKSA 77,80-2,0814:23:54
AKSEN 31,18-0,5114:23:03
ALARK 71,300,0714:23:59
ALBRK 2,610,3814:24:01
ALGYO 62,603,9014:23:59
ALKIM 32,123,7514:23:59
ARCLK 123,30-0,6414:23:19
ASELS 55,300,5514:23:58
ASUZU 150,80-0,1314:23:59
AYDEM 14,870,2014:22:11
BAGFS 28,64-0,1414:24:00
BASGZ 14,101,6614:23:37
BERA 12,24-0,7314:24:01
BIMAS 140,40-0,0714:23:54
BIOEN 17,80-0,5614:23:31
BRYAT 848,405,2214:23:59
BUCIM 6,823,8114:23:52
CCOLA 199,500,9114:23:30
CEMTS 47,682,0514:23:54
CIMSA 108,904,0114:23:58
DOAS 126,300,2414:23:40
DOHOL 9,351,5214:24:00
ECILC 28,86-0,8914:24:01
EGEEN 5.040,00-2,8614:23:56
EKGYO 6,963,5714:24:01
ENJSA 29,541,3014:23:55
ENKAI 29,443,0814:24:01
ERBOS 133,500,4514:23:33
EREGL 37,360,7014:24:02
EUREN 10,34-1,2414:24:01
FENER 58,00-2,7714:23:54
FROTO 599,101,2814:23:48
GARAN 26,822,6814:24:00
GESAN 282,205,8514:24:01
GLYHO 8,922,4114:24:02
GSDHO 3,041,6714:23:57
GUBRF 206,60-0,1914:23:57
GWIND 17,271,6514:23:45
HALKB 11,140,0014:23:34
HEKTS 29,662,3514:24:02
IPEKE 27,441,3314:23:59
ISCTR 13,720,1514:24:01
ISDMR 38,062,6414:24:01
ISFIN 5,810,8714:22:46
ISGYO 10,012,1414:23:59
JANTS 109,300,0014:23:36
KARSN 8,791,8514:23:28
KCAER 15,951,2714:23:20
KCHOL 79,55-0,3114:23:49
KERVT 10,990,7314:23:46
KLRHO 20,149,9314:18:23
KMPUR 95,950,0514:24:00
KONTR 152,200,5314:23:57
KORDS 73,951,3014:23:51
KOZAA 39,361,2914:23:46
KOZAL 20,582,1814:23:50
KRDMD 19,952,1514:23:57
KZBGY 22,040,2714:23:33
MAVI 108,00-0,5514:23:53
MGROS 169,701,9214:23:24
NTHOL 12,321,8214:23:47
ODAS 6,79-0,4414:24:02
OTKAR 914,90-1,4214:23:57
OYAKC 40,144,8014:24:02
PETKM 14,64-0,4814:23:56
PGSUS 481,800,1214:23:40
PSGYO 5,830,8714:23:59
SAHOL 41,680,0014:23:20
SASA 105,70-0,5614:24:01
SELEC 35,62-0,6714:23:21
SISE 44,84-0,6214:23:51
SKBNK 2,270,0014:22:37
SMRTG 86,151,1714:24:00
SNGYO 2,971,3714:23:55
SOKM 28,54-0,9014:23:54
TAVHL 76,65-0,5814:23:13
TCELL 31,680,5114:23:54
THYAO 126,90-0,7814:24:00
TKFEN 35,220,2314:23:54
TKNSA 17,340,0614:23:58
TMSN 51,10-0,3914:23:22
TOASO 184,10-0,2214:23:54
TSKB 4,44-1,7714:22:48
TSPOR 3,640,8314:23:14
TTKOM 17,462,1714:23:54
TTRAK 507,20-0,5514:23:25
TUKAS 16,56-0,4214:23:59
TUPRS 542,80-1,0414:24:01
TURSG 9,730,3114:23:50
ULKER 33,38-0,3014:22:47
VAKBN 9,370,1114:23:54
VESBE 11,030,9114:23:58
VESTL 53,251,2414:23:58
YKBNK 10,44-0,2914:23:56
YYLGD 32,941,0414:23:52
ZOREN 4,730,0014:23:45
MenkulFiyat%Zaman
AEFES 60,65-0,4914:23:54
AGHOL 96,000,8414:23:39
AKBNK 17,980,2814:23:59
AKFGY 3,720,5414:23:50
AKSA 77,80-2,0814:23:54
AKSEN 31,18-0,5114:23:03
ALARK 71,300,0714:23:59
ALBRK 2,610,3814:24:01
ALGYO 62,603,9014:23:59
ALKIM 32,123,7514:23:59
ARCLK 123,30-0,6414:23:19
ASELS 55,300,5514:23:58
ASUZU 150,80-0,1314:23:59
AYDEM 14,870,2014:22:11
BAGFS 28,64-0,1414:24:00
BASGZ 14,101,6614:23:37
BERA 12,24-0,7314:24:01
BIMAS 140,40-0,0714:23:54
BIOEN 17,80-0,5614:23:31
BRYAT 848,405,2214:23:59
BUCIM 6,823,8114:23:52
CCOLA 199,500,9114:23:30
CEMTS 47,682,0514:23:54
CIMSA 108,904,0114:23:58
DOAS 126,300,2414:23:40
DOHOL 9,351,5214:24:00
ECILC 28,86-0,8914:24:01
EGEEN 5.040,00-2,8614:23:56
EKGYO 6,963,5714:24:01
ENJSA 29,541,3014:23:55
ENKAI 29,443,0814:24:01
ERBOS 133,500,4514:23:33
EREGL 37,360,7014:24:02
EUREN 10,34-1,2414:24:01
MenkulFiyat%Zaman
FENER 58,00-2,7714:23:54
FROTO 599,101,2814:23:48
GARAN 26,822,6814:24:00
GESAN 282,205,8514:24:01
GLYHO 8,922,4114:24:02
GSDHO 3,041,6714:23:57
GUBRF 206,60-0,1914:23:57
GWIND 17,271,6514:23:45
HALKB 11,140,0014:23:34
HEKTS 29,662,3514:24:02
IPEKE 27,441,3314:23:59
ISCTR 13,720,1514:24:01
ISDMR 38,062,6414:24:01
ISFIN 5,810,8714:22:46
ISGYO 10,012,1414:23:59
JANTS 109,300,0014:23:36
KARSN 8,791,8514:23:28
KCAER 15,951,2714:23:20
KCHOL 79,55-0,3114:23:49
KERVT 10,990,7314:23:46
KLRHO 20,149,9314:18:23
KMPUR 95,950,0514:24:00
KONTR 152,200,5314:23:57
KORDS 73,951,3014:23:51
KOZAA 39,361,2914:23:46
KOZAL 20,582,1814:23:50
KRDMD 19,952,1514:23:57
KZBGY 22,040,2714:23:33
MAVI 108,00-0,5514:23:53
MGROS 169,701,9214:23:24
NTHOL 12,321,8214:23:47
ODAS 6,79-0,4414:24:02
OTKAR 914,90-1,4214:23:57
OYAKC 40,144,8014:24:02
MenkulFiyat%Zaman
PETKM 14,64-0,4814:23:56
PGSUS 481,800,1214:23:40
PSGYO 5,830,8714:23:59
SAHOL 41,680,0014:23:20
SASA 105,70-0,5614:24:01
SELEC 35,62-0,6714:23:21
SISE 44,84-0,6214:23:51
SKBNK 2,270,0014:22:37
SMRTG 86,151,1714:24:00
SNGYO 2,971,3714:23:55
SOKM 28,54-0,9014:23:54
TAVHL 76,65-0,5814:23:13
TCELL 31,680,5114:23:54
THYAO 126,90-0,7814:24:00
TKFEN 35,220,2314:23:54
TKNSA 17,340,0614:23:58
TMSN 51,10-0,3914:23:22
TOASO 184,10-0,2214:23:54
TSKB 4,44-1,7714:22:48
TSPOR 3,640,8314:23:14
TTKOM 17,462,1714:23:54
TTRAK 507,20-0,5514:23:25
TUKAS 16,56-0,4214:23:59
TUPRS 542,80-1,0414:24:01
TURSG 9,730,3114:23:50
ULKER 33,38-0,3014:22:47
VAKBN 9,370,1114:23:54
VESBE 11,030,9114:23:58
VESTL 53,251,2414:23:58
YKBNK 10,44-0,2914:23:56
YYLGD 32,941,0414:23:52
ZOREN 4,730,0014:23:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.