8,3145
9,9837
476,47
1.345,15
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,74 | 1,07 | 18:08:00 |
AKBNK | 4,87 | -0,20 | 18:09:56 |
AKSA | 14,36 | -2,31 | 18:08:00 |
AKSEN | 11,11 | -2,54 | 18:09:09 |
AKSGY | 1,78 | 1,14 | 18:09:22 |
ALARK | 9,71 | -0,21 | 18:09:40 |
ALBRK | 1,55 | 1,31 | 18:08:56 |
ALGYO | 21,74 | 2,07 | 18:09:20 |
ALKIM | 15,50 | 0,06 | 18:09:10 |
ARCLK | 31,32 | 3,16 | 18:09:54 |
ASELS | 14,55 | 0,34 | 18:09:50 |
BAGFS | 22,06 | 2,13 | 18:08:00 |
BERA | 24,40 | -4,16 | 18:09:13 |
BIMAS | 65,95 | 0,53 | 18:09:59 |
BRISA | 22,78 | 1,79 | 18:09:53 |
BRSAN | 22,80 | 7,14 | 18:08:00 |
BUCIM | 3,48 | 3,57 | 18:09:56 |
CCOLA | 70,90 | 2,01 | 18:08:00 |
CEMAS | 1,11 | 6,73 | 18:09:35 |
CEMTS | 14,93 | -1,78 | 18:09:25 |
CIMSA | 19,70 | 2,60 | 18:08:00 |
DEVA | 27,92 | 2,87 | 18:09:52 |
DOAS | 27,00 | 5,47 | 18:09:45 |
DOHOL | 2,91 | -0,68 | 18:09:48 |
ECILC | 6,36 | 3,08 | 18:09:53 |
EGEEN | 1.249,90 | 0,15 | 18:09:26 |
EGGUB | 221,30 | 1,28 | 18:09:39 |
EKGYO | 1,80 | -0,55 | 18:09:51 |
ENJSA | 9,73 | 0,00 | 18:09:59 |
EREGL | 17,99 | 0,84 | 18:09:58 |
ESEN | 29,40 | 5,15 | 18:08:37 |
FENER | 33,68 | -4,32 | 18:09:10 |
FROTO | 168,40 | 0,24 | 18:09:20 |
GARAN | 7,07 | 1,58 | 18:09:57 |
GOODY | 6,81 | 1,19 | 18:08:01 |
GOZDE | 6,45 | 0,94 | 18:08:02 |
GSDHO | 1,68 | 3,70 | 18:08:20 |
GUBRF | 62,00 | 3,77 | 18:09:41 |
HALKB | 4,20 | 0,48 | 18:09:08 |
HEKTS | 27,70 | 0,07 | 18:09:37 |
HLGYO | 3,24 | 8,00 | 18:09:45 |
IHLAS | 0,58 | 1,75 | 18:09:32 |
IHLGM | 1,00 | -0,99 | 18:09:24 |
INDES | 7,06 | 3,82 | 18:09:42 |
IPEKE | 11,91 | 6,06 | 18:09:50 |
ISCTR | 4,86 | 1,89 | 18:09:54 |
ISFIN | 2,94 | 1,38 | 18:09:57 |
ISGYO | 1,81 | 0,56 | 18:09:38 |
ISMEN | 14,20 | 2,01 | 18:08:01 |
JANTS | 720,00 | -1,23 | 18:08:05 |
KARSN | 3,35 | 3,40 | 18:09:59 |
KARTN | 50,40 | 2,61 | 18:09:43 |
KCHOL | 17,21 | 0,70 | 18:08:58 |
KERVT | 5,03 | 1,62 | 18:09:25 |
KONYA | 845,50 | -0,84 | 18:08:00 |
KORDS | 21,30 | 4,00 | 18:08:00 |
KOZAA | 13,50 | 3,85 | 18:08:20 |
KOZAL | 107,80 | 2,57 | 18:09:27 |
KRDMD | 6,97 | 1,01 | 18:09:48 |
KRVGD | 15,62 | 1,03 | 18:09:47 |
MAVI | 41,00 | 0,84 | 18:08:00 |
MGROS | 34,94 | 0,75 | 18:09:58 |
MPARK | 22,02 | -1,70 | 18:09:34 |
NETAS | 22,62 | 5,60 | 18:09:40 |
NTHOL | 5,03 | -2,33 | 18:09:59 |
NUHCM | 52,45 | 0,87 | 18:09:59 |
ODAS | 2,60 | 6,12 | 18:09:55 |
OTKAR | 322,90 | 5,11 | 18:09:23 |
OYAKC | 6,90 | 1,02 | 18:09:53 |
PARSN | 27,60 | 2,68 | 18:09:54 |
PETKM | 6,29 | -1,41 | 18:09:46 |
PGSUS | 63,10 | 3,78 | 18:09:51 |
POLHO | 2,79 | 3,33 | 18:08:00 |
SAHOL | 7,88 | 1,16 | 18:09:47 |
SASA | 44,52 | -0,18 | 18:09:55 |
SELEC | 9,75 | 4,17 | 18:08:27 |
SISE | 7,25 | 1,68 | 18:09:57 |
SKBNK | 1,05 | 0,96 | 18:09:49 |
SOKM | 12,29 | 1,65 | 18:09:34 |
TATGD | 9,29 | 1,64 | 18:09:09 |
TAVHL | 18,02 | -0,72 | 18:10:00 |
TCELL | 15,00 | 2,25 | 18:09:59 |
THYAO | 11,27 | 3,39 | 18:09:13 |
TKFEN | 15,38 | 0,85 | 18:08:57 |
TKNSA | 10,73 | 7,09 | 18:09:52 |
TOASO | 28,62 | -0,14 | 18:09:09 |
TRGYO | 3,47 | -3,34 | 18:09:37 |
TSKB | 1,21 | 0,00 | 18:09:59 |
TTKOM | 6,15 | -0,32 | 18:09:01 |
TTRAK | 205,40 | 1,58 | 18:08:00 |
TUKAS | 7,01 | 2,79 | 18:08:30 |
TUPRS | 86,50 | 1,76 | 18:09:40 |
TURSG | 5,47 | 1,67 | 18:09:57 |
ULKER | 20,84 | 0,77 | 18:08:52 |
VAKBN | 3,40 | 0,89 | 18:09:09 |
VERUS | 53,40 | 1,52 | 18:09:31 |
VESTL | 30,26 | 3,42 | 18:09:59 |
YATAS | 15,90 | -0,13 | 18:09:38 |
YKBNK | 2,08 | 0,48 | 18:09:58 |
ZOREN | 2,01 | 2,03 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,74 | 1,07 | 18:08:00 |
AKBNK | 4,87 | -0,20 | 18:09:56 |
AKSA | 14,36 | -2,31 | 18:08:00 |
AKSEN | 11,11 | -2,54 | 18:09:09 |
AKSGY | 1,78 | 1,14 | 18:09:22 |
ALARK | 9,71 | -0,21 | 18:09:40 |
ALBRK | 1,55 | 1,31 | 18:08:56 |
ALGYO | 21,74 | 2,07 | 18:09:20 |
ALKIM | 15,50 | 0,06 | 18:09:10 |
ARCLK | 31,32 | 3,16 | 18:09:54 |
ASELS | 14,55 | 0,34 | 18:09:50 |
BAGFS | 22,06 | 2,13 | 18:08:00 |
BERA | 24,40 | -4,16 | 18:09:13 |
BIMAS | 65,95 | 0,53 | 18:09:59 |
BRISA | 22,78 | 1,79 | 18:09:53 |
BRSAN | 22,80 | 7,14 | 18:08:00 |
BUCIM | 3,48 | 3,57 | 18:09:56 |
CCOLA | 70,90 | 2,01 | 18:08:00 |
CEMAS | 1,11 | 6,73 | 18:09:35 |
CEMTS | 14,93 | -1,78 | 18:09:25 |
CIMSA | 19,70 | 2,60 | 18:08:00 |
DEVA | 27,92 | 2,87 | 18:09:52 |
DOAS | 27,00 | 5,47 | 18:09:45 |
DOHOL | 2,91 | -0,68 | 18:09:48 |
ECILC | 6,36 | 3,08 | 18:09:53 |
EGEEN | 1.249,90 | 0,15 | 18:09:26 |
EGGUB | 221,30 | 1,28 | 18:09:39 |
EKGYO | 1,80 | -0,55 | 18:09:51 |
ENJSA | 9,73 | 0,00 | 18:09:59 |
EREGL | 17,99 | 0,84 | 18:09:58 |
ESEN | 29,40 | 5,15 | 18:08:37 |
FENER | 33,68 | -4,32 | 18:09:10 |
FROTO | 168,40 | 0,24 | 18:09:20 |
GARAN | 7,07 | 1,58 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 6,81 | 1,19 | 18:08:01 |
GOZDE | 6,45 | 0,94 | 18:08:02 |
GSDHO | 1,68 | 3,70 | 18:08:20 |
GUBRF | 62,00 | 3,77 | 18:09:41 |
HALKB | 4,20 | 0,48 | 18:09:08 |
HEKTS | 27,70 | 0,07 | 18:09:37 |
HLGYO | 3,24 | 8,00 | 18:09:45 |
IHLAS | 0,58 | 1,75 | 18:09:32 |
IHLGM | 1,00 | -0,99 | 18:09:24 |
INDES | 7,06 | 3,82 | 18:09:42 |
IPEKE | 11,91 | 6,06 | 18:09:50 |
ISCTR | 4,86 | 1,89 | 18:09:54 |
ISFIN | 2,94 | 1,38 | 18:09:57 |
ISGYO | 1,81 | 0,56 | 18:09:38 |
ISMEN | 14,20 | 2,01 | 18:08:01 |
JANTS | 720,00 | -1,23 | 18:08:05 |
KARSN | 3,35 | 3,40 | 18:09:59 |
KARTN | 50,40 | 2,61 | 18:09:43 |
KCHOL | 17,21 | 0,70 | 18:08:58 |
KERVT | 5,03 | 1,62 | 18:09:25 |
KONYA | 845,50 | -0,84 | 18:08:00 |
KORDS | 21,30 | 4,00 | 18:08:00 |
KOZAA | 13,50 | 3,85 | 18:08:20 |
KOZAL | 107,80 | 2,57 | 18:09:27 |
KRDMD | 6,97 | 1,01 | 18:09:48 |
KRVGD | 15,62 | 1,03 | 18:09:47 |
MAVI | 41,00 | 0,84 | 18:08:00 |
MGROS | 34,94 | 0,75 | 18:09:58 |
MPARK | 22,02 | -1,70 | 18:09:34 |
NETAS | 22,62 | 5,60 | 18:09:40 |
NTHOL | 5,03 | -2,33 | 18:09:59 |
NUHCM | 52,45 | 0,87 | 18:09:59 |
ODAS | 2,60 | 6,12 | 18:09:55 |
OTKAR | 322,90 | 5,11 | 18:09:23 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 6,90 | 1,02 | 18:09:53 |
PARSN | 27,60 | 2,68 | 18:09:54 |
PETKM | 6,29 | -1,41 | 18:09:46 |
PGSUS | 63,10 | 3,78 | 18:09:51 |
POLHO | 2,79 | 3,33 | 18:08:00 |
SAHOL | 7,88 | 1,16 | 18:09:47 |
SASA | 44,52 | -0,18 | 18:09:55 |
SELEC | 9,75 | 4,17 | 18:08:27 |
SISE | 7,25 | 1,68 | 18:09:57 |
SKBNK | 1,05 | 0,96 | 18:09:49 |
SOKM | 12,29 | 1,65 | 18:09:34 |
TATGD | 9,29 | 1,64 | 18:09:09 |
TAVHL | 18,02 | -0,72 | 18:10:00 |
TCELL | 15,00 | 2,25 | 18:09:59 |
THYAO | 11,27 | 3,39 | 18:09:13 |
TKFEN | 15,38 | 0,85 | 18:08:57 |
TKNSA | 10,73 | 7,09 | 18:09:52 |
TOASO | 28,62 | -0,14 | 18:09:09 |
TRGYO | 3,47 | -3,34 | 18:09:37 |
TSKB | 1,21 | 0,00 | 18:09:59 |
TTKOM | 6,15 | -0,32 | 18:09:01 |
TTRAK | 205,40 | 1,58 | 18:08:00 |
TUKAS | 7,01 | 2,79 | 18:08:30 |
TUPRS | 86,50 | 1,76 | 18:09:40 |
TURSG | 5,47 | 1,67 | 18:09:57 |
ULKER | 20,84 | 0,77 | 18:08:52 |
VAKBN | 3,40 | 0,89 | 18:09:09 |
VERUS | 53,40 | 1,52 | 18:09:31 |
VESTL | 30,26 | 3,42 | 18:09:59 |
YATAS | 15,90 | -0,13 | 18:09:38 |
YKBNK | 2,08 | 0,48 | 18:09:58 |
ZOREN | 2,01 | 2,03 | 18:09:57 |