İMSAK'A 06:19
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 28,46 | 2,01 | 18:08:21 |
AGHOL | 29,76 | 2,20 | 18:09:08 |
AKBNK | 7,01 | 0,14 | 18:09:54 |
AKCNS | 18,95 | 0,80 | 18:09:37 |
AKGRT | 9,94 | -0,50 | 18:09:26 |
AKSA | 14,45 | -0,96 | 18:09:45 |
AKSEN | 8,34 | -0,48 | 18:08:00 |
AKSGY | 3,54 | -0,28 | 18:09:50 |
ALARK | 10,42 | -1,61 | 18:09:59 |
ALBRK | 1,99 | -0,50 | 18:09:28 |
ALCTL | 30,82 | 3,15 | 18:09:53 |
ALGYO | 25,10 | 0,40 | 18:09:09 |
ALKIM | 18,86 | 9,97 | 18:09:52 |
ARCLK | 35,04 | 3,55 | 18:09:55 |
ASELS | 18,41 | -0,11 | 18:09:50 |
AYGAZ | 17,80 | 9,94 | 18:05:01 |
BAGFS | 25,84 | -2,05 | 18:08:56 |
BERA | 20,78 | 0,39 | 18:09:04 |
BIMAS | 74,30 | -0,93 | 18:08:02 |
BIZIM | 15,46 | 0,78 | 18:09:51 |
BRISA | 25,96 | 10,00 | 18:05:01 |
BRSAN | 34,44 | 0,35 | 18:08:13 |
BUCIM | 12,08 | 1,17 | 18:08:25 |
CCOLA | 78,35 | -2,43 | 18:09:56 |
CEMTS | 16,75 | -2,50 | 18:09:40 |
CIMSA | 19,38 | 0,88 | 18:08:59 |
DEVA | 25,64 | -0,70 | 18:08:00 |
DOAS | 31,10 | 0,32 | 18:09:20 |
DOHOL | 3,84 | 6,96 | 18:09:58 |
ECILC | 7,55 | -1,44 | 18:09:55 |
EGEEN | 1.785,70 | -1,17 | 18:09:52 |
EGGUB | 228,90 | -5,41 | 18:09:51 |
EKGYO | 2,45 | -2,00 | 18:09:54 |
ENJSA | 12,54 | -0,71 | 18:09:58 |
ENKAI | 8,34 | 0,24 | 18:09:29 |
EREGL | 15,67 | -1,76 | 18:09:40 |
FROTO | 168,20 | 1,08 | 18:09:51 |
GARAN | 10,13 | 0,00 | 18:09:56 |
GOODY | 8,95 | 2,52 | 18:09:38 |
GOZDE | 7,20 | 2,27 | 18:09:59 |
GSDHO | 2,44 | 0,00 | 18:09:58 |
GUBRF | 71,90 | 7,15 | 18:09:57 |
HALKB | 5,64 | 0,89 | 18:09:57 |
HEKTS | 26,50 | -1,85 | 18:09:57 |
HLGYO | 3,50 | 2,64 | 18:09:43 |
IHLGM | 1,42 | -3,40 | 18:09:55 |
INDES | 20,98 | 1,16 | 18:09:56 |
IPEKE | 13,42 | -0,07 | 18:09:58 |
ISCTR | 6,97 | 1,01 | 18:09:57 |
ISDMR | 11,68 | 6,28 | 18:09:47 |
ISFIN | 3,80 | 0,26 | 18:09:31 |
ISGYO | 2,55 | -1,92 | 18:09:39 |
ISMEN | 18,38 | 2,40 | 18:09:06 |
KARSN | 4,12 | 9,87 | 18:09:28 |
KARTN | 85,50 | -0,64 | 18:09:51 |
KCHOL | 22,30 | 0,36 | 18:09:46 |
KERVT | 6,53 | -1,80 | 18:08:11 |
KONYA | 1.473,00 | 0,20 | 18:09:53 |
KORDS | 19,31 | -3,30 | 18:09:54 |
KOZAA | 16,40 | -0,06 | 18:09:58 |
KOZAL | 115,20 | -2,54 | 18:09:40 |
KRDMD | 7,10 | -2,34 | 18:09:56 |
LOGO | 145,40 | -0,41 | 18:09:23 |
MAVI | 58,00 | 3,85 | 18:08:53 |
MGROS | 46,70 | 6,14 | 18:09:46 |
MPARK | 24,38 | 4,73 | 18:09:58 |
NETAS | 31,84 | 9,94 | 18:09:14 |
NTHOL | 3,80 | 9,83 | 18:09:58 |
ODAS | 3,82 | 0,00 | 18:09:55 |
OTKAR | 394,30 | -2,30 | 18:09:59 |
OYAKC | 8,85 | 2,31 | 18:09:46 |
OZKGY | 5,45 | 0,55 | 18:09:59 |
OZKGY | 5,45 | 0,55 | 18:09:59 |
PETKM | 5,14 | 0,00 | 18:09:52 |
PGSUS | 80,00 | 3,96 | 18:09:32 |
PNSUT | 26,12 | -2,54 | 18:09:58 |
SAHOL | 11,24 | -0,62 | 18:09:57 |
SASA | 25,14 | 3,37 | 18:09:31 |
SELEC | 12,72 | -0,78 | 18:08:35 |
SISE | 7,94 | 1,79 | 18:09:32 |
SKBNK | 1,59 | -0,63 | 18:09:48 |
SOKM | 13,97 | 2,05 | 18:09:50 |
TATGD | 10,97 | 0,00 | 18:09:52 |
TAVHL | 24,50 | 4,70 | 18:09:21 |
TCELL | 16,94 | 1,01 | 18:09:58 |
THYAO | 13,43 | 1,51 | 18:09:46 |
TKFEN | 18,71 | 2,24 | 18:09:29 |
TOASO | 38,34 | -1,19 | 18:08:50 |
TRGYO | 4,10 | -1,44 | 18:09:56 |
TSKB | 1,88 | -0,53 | 18:09:03 |
TTKOM | 8,80 | 2,80 | 18:09:58 |
TTRAK | 181,60 | 0,33 | 18:09:54 |
TUPRS | 108,40 | 0,28 | 18:09:47 |
TURSG | 7,08 | 2,16 | 18:09:44 |
ULKER | 23,28 | 0,52 | 18:08:00 |
VAKBN | 4,79 | 1,05 | 18:09:46 |
VERUS | 46,84 | -0,85 | 18:09:20 |
VESTL | 24,50 | -0,08 | 18:09:53 |
YATAS | 15,60 | 3,52 | 18:09:58 |
YKBNK | 3,23 | 0,62 | 18:09:56 |
ZOREN | 3,04 | -2,56 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 28,46 | 2,01 | 18:08:21 |
AGHOL | 29,76 | 2,20 | 18:09:08 |
AKBNK | 7,01 | 0,14 | 18:09:54 |
AKCNS | 18,95 | 0,80 | 18:09:37 |
AKGRT | 9,94 | -0,50 | 18:09:26 |
AKSA | 14,45 | -0,96 | 18:09:45 |
AKSEN | 8,34 | -0,48 | 18:08:00 |
AKSGY | 3,54 | -0,28 | 18:09:50 |
ALARK | 10,42 | -1,61 | 18:09:59 |
ALBRK | 1,99 | -0,50 | 18:09:28 |
ALCTL | 30,82 | 3,15 | 18:09:53 |
ALGYO | 25,10 | 0,40 | 18:09:09 |
ALKIM | 18,86 | 9,97 | 18:09:52 |
ARCLK | 35,04 | 3,55 | 18:09:55 |
ASELS | 18,41 | -0,11 | 18:09:50 |
AYGAZ | 17,80 | 9,94 | 18:05:01 |
BAGFS | 25,84 | -2,05 | 18:08:56 |
BERA | 20,78 | 0,39 | 18:09:04 |
BIMAS | 74,30 | -0,93 | 18:08:02 |
BIZIM | 15,46 | 0,78 | 18:09:51 |
BRISA | 25,96 | 10,00 | 18:05:01 |
BRSAN | 34,44 | 0,35 | 18:08:13 |
BUCIM | 12,08 | 1,17 | 18:08:25 |
CCOLA | 78,35 | -2,43 | 18:09:56 |
CEMTS | 16,75 | -2,50 | 18:09:40 |
CIMSA | 19,38 | 0,88 | 18:08:59 |
DEVA | 25,64 | -0,70 | 18:08:00 |
DOAS | 31,10 | 0,32 | 18:09:20 |
DOHOL | 3,84 | 6,96 | 18:09:58 |
ECILC | 7,55 | -1,44 | 18:09:55 |
EGEEN | 1.785,70 | -1,17 | 18:09:52 |
EGGUB | 228,90 | -5,41 | 18:09:51 |
EKGYO | 2,45 | -2,00 | 18:09:54 |
ENJSA | 12,54 | -0,71 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,34 | 0,24 | 18:09:29 |
EREGL | 15,67 | -1,76 | 18:09:40 |
FROTO | 168,20 | 1,08 | 18:09:51 |
GARAN | 10,13 | 0,00 | 18:09:56 |
GOODY | 8,95 | 2,52 | 18:09:38 |
GOZDE | 7,20 | 2,27 | 18:09:59 |
GSDHO | 2,44 | 0,00 | 18:09:58 |
GUBRF | 71,90 | 7,15 | 18:09:57 |
HALKB | 5,64 | 0,89 | 18:09:57 |
HEKTS | 26,50 | -1,85 | 18:09:57 |
HLGYO | 3,50 | 2,64 | 18:09:43 |
IHLGM | 1,42 | -3,40 | 18:09:55 |
INDES | 20,98 | 1,16 | 18:09:56 |
IPEKE | 13,42 | -0,07 | 18:09:58 |
ISCTR | 6,97 | 1,01 | 18:09:57 |
ISDMR | 11,68 | 6,28 | 18:09:47 |
ISFIN | 3,80 | 0,26 | 18:09:31 |
ISGYO | 2,55 | -1,92 | 18:09:39 |
ISMEN | 18,38 | 2,40 | 18:09:06 |
KARSN | 4,12 | 9,87 | 18:09:28 |
KARTN | 85,50 | -0,64 | 18:09:51 |
KCHOL | 22,30 | 0,36 | 18:09:46 |
KERVT | 6,53 | -1,80 | 18:08:11 |
KONYA | 1.473,00 | 0,20 | 18:09:53 |
KORDS | 19,31 | -3,30 | 18:09:54 |
KOZAA | 16,40 | -0,06 | 18:09:58 |
KOZAL | 115,20 | -2,54 | 18:09:40 |
KRDMD | 7,10 | -2,34 | 18:09:56 |
LOGO | 145,40 | -0,41 | 18:09:23 |
MAVI | 58,00 | 3,85 | 18:08:53 |
MGROS | 46,70 | 6,14 | 18:09:46 |
MPARK | 24,38 | 4,73 | 18:09:58 |
NETAS | 31,84 | 9,94 | 18:09:14 |
NTHOL | 3,80 | 9,83 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,82 | 0,00 | 18:09:55 |
OTKAR | 394,30 | -2,30 | 18:09:59 |
OYAKC | 8,85 | 2,31 | 18:09:46 |
OZKGY | 5,45 | 0,55 | 18:09:59 |
OZKGY | 5,45 | 0,55 | 18:09:59 |
PETKM | 5,14 | 0,00 | 18:09:52 |
PGSUS | 80,00 | 3,96 | 18:09:32 |
PNSUT | 26,12 | -2,54 | 18:09:58 |
SAHOL | 11,24 | -0,62 | 18:09:57 |
SASA | 25,14 | 3,37 | 18:09:31 |
SELEC | 12,72 | -0,78 | 18:08:35 |
SISE | 7,94 | 1,79 | 18:09:32 |
SKBNK | 1,59 | -0,63 | 18:09:48 |
SOKM | 13,97 | 2,05 | 18:09:50 |
TATGD | 10,97 | 0,00 | 18:09:52 |
TAVHL | 24,50 | 4,70 | 18:09:21 |
TCELL | 16,94 | 1,01 | 18:09:58 |
THYAO | 13,43 | 1,51 | 18:09:46 |
TKFEN | 18,71 | 2,24 | 18:09:29 |
TOASO | 38,34 | -1,19 | 18:08:50 |
TRGYO | 4,10 | -1,44 | 18:09:56 |
TSKB | 1,88 | -0,53 | 18:09:03 |
TTKOM | 8,80 | 2,80 | 18:09:58 |
TTRAK | 181,60 | 0,33 | 18:09:54 |
TUPRS | 108,40 | 0,28 | 18:09:47 |
TURSG | 7,08 | 2,16 | 18:09:44 |
ULKER | 23,28 | 0,52 | 18:08:00 |
VAKBN | 4,79 | 1,05 | 18:09:46 |
VERUS | 46,84 | -0,85 | 18:09:20 |
VESTL | 24,50 | -0,08 | 18:09:53 |
YATAS | 15,60 | 3,52 | 18:09:58 |
YKBNK | 3,23 | 0,62 | 18:09:56 |
ZOREN | 3,04 | -2,56 | 18:09:59 |