Hisseler - Gen Medya | Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 65,05 3,58 % 15.075.330,60 14:14
ADEL ADEL KALEMCILIK 114,40 -0,52 % 2.373.741,80 14:11
ADESE ADESE GAYRIMENKUL 1,57 1,29 % 70.184.610,65 14:14
AEFES ANADOLU EFES 60,60 -0,57 % 49.399.913,25 14:14
AFYON AFYON CIMENTO 10,11 4,44 % 697.424.104,91 14:14
AGESA AGESA HAYAT EMEKLILIK 26,16 -2,02 % 8.975.486,30 14:14
AGHOL ANADOLU GRUBU HOLDING 95,85 0,68 % 8.575.091,35 14:14
AGYO ATAKULE GMYO 4,68 -0,64 % 4.739.071,55 14:14
AHGAZ AHLATCI DOGALGAZ 93,00 -0,80 % 127.763.765,45 14:14
AKBNK AKBANK 18,01 0,45 % 1.028.326.599,66 14:14
AKCNS AKCANSA 61,90 3,17 % 153.496.290,40 14:14
AKENR AK ENERJI 4,42 0,23 % 13.406.094,30 14:14
AKFGY AKFEN GMYO 3,72 0,54 % 66.859.906,98 14:14
AKFYE AKFEN YEN. ENERJI 17,33 9,96 % 11.745.840,75 14:14
AKGRT AKSIGORTA 2,79 -1,41 % 29.927.055,98 14:14
AKMGY AKMERKEZ GMYO 79,40 -0,13 % 2.051.650,65 14:14
AKSA AKSA 77,75 -2,14 % 100.321.509,95 14:14
AKSEN AKSA ENERJI 31,14 -0,64 % 77.638.740,72 14:14
AKSGY AKIS GMYO 5,59 1,27 % 6.263.734,56 14:14
AKSUE AKSU ENERJI 51,50 0,00 % 2.388.567,25 14:02
AKYHO AKDENIZ YATIRIM HOLDING 2,17 0,93 % 13.020.471,45 14:14
ALARK ALARKO HOLDING 71,40 0,21 % 205.370.461,35 14:14
ALBRK ALBARAKA TURK 2,60 0,00 % 30.813.750,20 14:14
ALCAR ALARKO CARRIER 512,80 1,34 % 75.444.804,00 14:14
ALCTL ALCATEL LUCENT TELETAS 67,30 0,45 % 14.294.367,65 14:14
ALFAS ALFA SOLAR ENERJI 377,40 3,06 % 660.178.737,00 14:14
ALGYO ALARKO GMYO 63,10 4,73 % 73.364.414,15 14:14
ALKA ALKIM KAGIT 25,24 7,04 % 31.449.456,12 14:14
ALKIM ALKIM KIMYA 31,92 3,10 % 63.277.405,36 14:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,12 0,73 % 8.815.117,85 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,60 1,29 % 210.775.647,73 14:14
ANELE ANEL ELEKTRIK 5,02 -9,87 % 240.373.182,96 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,00 0,67 % 16.934.878,20 14:14
ANHYT ANADOLU HAYAT EMEK. 17,97 0,62 % 6.611.549,61 14:14
ANSGR ANADOLU SIGORTA 17,76 0,62 % 840.468,25 14:14
ARASE DOGU ARAS ENERJI 141,60 1,22 % 8.907.158,50 14:13
ARCLK ARCELIK 123,20 -0,73 % 287.459.001,40 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 8,08 -0,62 % 23.484.621,17 14:14
ARENA ARENA BILGISAYAR 17,70 -1,61 % 2.517.810,14 14:12
ARMDA ARMADA BILGISAYAR 345,90 -0,60 % 3.951.485,40 14:14
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,99 -0,05 % 1.295.682,60 14:08
ASELS ASELSAN 55,30 0,55 % 996.459.454,60 14:14
ASTOR ASTOR ENERJI 62,00 2,48 % 4.106.135.917,05 14:14
ASUZU ANADOLU ISUZU 150,90 -0,07 % 18.666.662,80 14:14
ATAGY ATA GMYO 4,69 -0,42 % 1.247.683,89 14:10
ATATP ATP BILGISAYAR 19,00 0,11 % 10.931.743,54 14:14
ATEKS AKIN TEKSTIL 73,15 -0,14 % 1.908.876,20 14:09
ATLAS ATLAS YAT. ORT. 3,19 -1,54 % 1.525.596,29 14:14
ATSYH ATLANTIS YATIRIM HOLDING 95,00 3,26 % 1.359.087,50 13:55
AVGYO AVRASYA GMYO 3,28 0,00 % 2.377.997,79 14:14
AVHOL AVRUPA YATIRIM HOLDING 18,22 1,67 % 11.902.008,94 14:14
AVOD A.V.O.D GIDA VE TARIM 2,81 -1,06 % 27.360.191,89 14:14
AVTUR AVRASYA PETROL VE TUR. 3,18 -0,93 % 665.332,88 14:12
AYCES ALTINYUNUS CESME 75,90 1,34 % 2.895.728,15 14:13
AYDEM AYDEM ENERJI 14,87 0,20 % 29.940.853,99 14:14
AYEN AYEN ENERJI 28,52 -0,28 % 30.988.788,60 14:14
AYES AYES CELIK HASIR VE CIT 20,54 6,98 % 316.996,36 13:55
AYGAZ AYGAZ 71,35 -0,49 % 6.907.250,70 14:14
AZTEK AZTEK TEKNOLOJI 25,00 -3,47 % 91.016.727,58 14:14
BAGFS BAGFAS 28,56 -0,42 % 26.968.753,94 14:14
BAKAB BAK AMBALAJ 42,32 0,81 % 1.261.345,30 14:14
BALAT BALATACILAR BALATACILIK 15,55 -1,27 % 280.748,00 13:55
BANVT BANVIT 79,45 -1,67 % 2.907.517,40 14:11
BARMA BAREM AMBALAJ 15,34 -0,32 % 13.355.549,90 14:14
BASCM BASTAS BASKENT CIMENTO 5,35 8,96 % 628.423,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,12 1,80 % 17.077.753,01 14:14
BAYRK BAYRAK TABAN SANAYI 4,63 0,87 % 9.702.691,03 14:14
BERA BERA HOLDING 12,23 -0,81 % 74.879.638,98 14:14
BEYAZ BEYAZ FILO 17,85 -0,78 % 31.645.306,38 14:14
BFREN BOSCH FREN SISTEMLERI 5.024,70 -2,81 % 68.944.643,80 14:14
BIMAS BIM MAGAZALAR 140,30 -0,14 % 354.163.937,20 14:14
BIOEN BIOTREND CEVRE VE ENERJI 17,80 -0,56 % 13.796.122,17 14:14
BIZIM BIZIM MAGAZALARI 28,82 -0,07 % 14.934.596,96 14:14
BJKAS BESIKTAS FUTBOL YAT. 8,77 2,57 % 24.831.030,48 14:14
BLCYT BILICI YATIRIM 12,10 -0,41 % 4.924.515,04 14:14
BMSCH BMS CELIK HASIR 14,79 1,58 % 25.785.016,36 14:14
BMSTL BMS BIRLESIK METAL 38,90 4,35 % 6.892.048,70 14:14
BNTAS BANTAS AMBALAJ 6,16 0,16 % 11.142.896,88 14:11
BOBET BOGAZICI BETON SANAYI 18,71 2,58 % 174.860.709,18 14:14
BOSSA BOSSA 12,71 -0,55 % 3.048.709,09 14:11
BRISA BRISA 53,70 1,13 % 11.242.798,80 14:14
BRKO BIRKO MENSUCAT 4,70 -1,05 % 591.055,60 13:55
BRKSN BERKOSAN YALITIM 9,32 1,86 % 5.976.944,80 14:14
BRKVY BIRIKIM VARLIK YONETIM 24,66 -1,44 % 13.087.034,54 14:14
BRLSM BIRLESIM MUHENDISLIK 8,18 -1,92 % 19.928.172,33 14:14
BRMEN BIRLIK MENSUCAT 1,94 3,19 % 248.356,62 13:55
BRSAN BORUSAN MANNESMANN 102,30 1,29 % 95.548.425,90 14:14
BRYAT BORUSAN YAT. PAZ. 861,30 6,82 % 130.715.022,70 14:14
BSOKE BATISOKE CIMENTO 4,30 4,88 % 48.496.219,16 14:14
BTCIM BATI CIMENTO 35,30 0,86 % 112.539.757,42 14:14
BUCIM BURSA CIMENTO 6,84 4,11 % 327.680.341,07 14:14
BURCE BURCELIK 53,90 0,75 % 11.508.869,80 14:12
BURVA BURCELIK VANA 29,78 1,85 % 964.984,08 14:13
BVSAN BULBULOGLU VINC 60,70 -0,49 % 225.241.643,80 14:14
CANTE CAN2 TERMIK 61,45 -2,15 % 111.935.772,40 14:14
CASA CASA EMTIA PETROL 148,60 2,13 % 370.266,40 13:55
CCOLA COCA COLA ICECEK 198,80 0,56 % 15.676.191,30 14:14
CELHA CELIK HALAT 29,76 -2,30 % 28.796.128,58 14:13
CEMAS CEMAS DOKUM 1,82 -0,55 % 31.153.113,46 14:14
CEMTS CEMTAS 47,56 1,80 % 40.017.478,82 14:14
CEOEM CEO EVENT MEDYA 15,94 -1,73 % 27.033.330,41 14:14
CIMSA CIMSA 109,10 4,20 % 560.955.969,70 14:14
CLEBI CELEBI 519,60 -0,50 % 19.944.938,60 14:14
CMBTN CIMBETON 548,40 4,74 % 100.362.356,00 14:14
CMENT CIMENTAS 58,25 3,93 % 358.777,70 13:55
CONSE CONSUS ENERJI 6,70 -0,30 % 15.085.965,27 14:14
COSMO COSMOS YAT. HOLDING 84,25 -3,16 % 882.321,10 13:55
CRDFA CREDITWEST FAKTORING 4,57 -1,30 % 57.359.607,32 14:14
CRFSA CARREFOURSA 61,60 4,58 % 126.268.839,60 14:14
CUSAN CUHADAROGLU METAL 23,04 3,78 % 25.753.053,56 14:14
DAGHL DAGI YATIRIM HOLDING 11,46 2,32 % 2.398.855,46 14:14
DAGI DAGI GIYIM 6,86 0,29 % 6.308.696,01 14:13
DAPGM DAP GAYRIMENKUL 46,10 -2,99 % 13.039.100,92 14:14
DARDL DARDANEL 4,34 -0,69 % 20.458.494,56 14:14
DENGE DENGE HOLDING 2,15 -0,92 % 33.131.451,28 14:14
DERHL DERLUKS YATIRIM HOLDING 5,16 -0,58 % 7.388.945,42 14:14
DERIM DERIMOD 8,20 -0,12 % 2.695.925,36 14:13
DESA DESA DERI 52,20 -0,29 % 3.371.934,10 14:14
DESPC DESPEC BILGISAYAR 15,15 -1,50 % 804.015,95 14:14
DEVA DEVA HOLDING 41,52 1,67 % 16.339.745,46 14:13
DGATE DATAGATE BILGISAYAR 14,35 0,35 % 897.679,22 14:11
DGGYO DOGUS GMYO 37,30 7,68 % 77.992.653,18 14:14
DGNMO DOGANLAR MOBILYA 7,87 -0,76 % 17.878.394,96 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 5,11 -2,67 % 139.482,56 13:55
DITAS DITAS DOGAN 26,50 0,84 % 2.373.129,60 14:11
DMSAS DEMISAS DOKUM 7,31 -0,41 % 3.322.966,99 14:14
DNISI DINAMIK ISI MAKINA YALITIM 9,26 -0,54 % 9.612.171,72 14:14
DOAS DOGUS OTOMOTIV 126,20 0,16 % 141.792.242,80 14:14
DOBUR DOGAN BURDA 45,68 1,02 % 1.632.468,46 14:13
DOCO DO-CO 2.113,30 0,57 % 6.480.075,80 14:13
DOGUB DOGUSAN 19,63 -1,36 % 14.693.232,27 14:13
DOHOL DOGAN HOLDING 9,40 2,06 % 333.383.361,37 14:14
DOKTA DOKTAS DOKUMCULUK 41,52 0,63 % 4.751.279,20 14:14
DURDO DURAN DOGAN BASIM 52,80 10,00 % 22.996.880,49 14:11
DYOBY DYO BOYA 22,60 2,45 % 31.272.605,90 14:14
DZGYO DENIZ GMYO 2,78 0,00 % 6.383.644,62 14:10
ECILC ECZACIBASI ILAC 28,88 -0,82 % 65.300.727,32 14:14
ECZYT ECZACIBASI YATIRIM 139,90 0,72 % 14.948.668,20 14:11
EDATA E-DATA TEKNOLOJI 20,20 0,00 % 11.680.720,09 14:14
EDIP EDIP GAYRIMENKUL 7,34 -1,21 % 4.166.084,60 14:14
EGEEN EGE ENDUSTRI 5.077,00 -2,15 % 148.560.176,20 14:14
EGEPO NASMED EGEPOL 16,19 -0,67 % 7.938.918,50 14:12
EGGUB EGE GUBRE 75,75 -3,50 % 46.054.608,65 14:14
EGPRO EGE PROFIL 61,95 3,94 % 20.291.233,80 14:14
EGSER EGE SERAMIK 29,04 2,25 % 26.093.965,92 14:14
EKGYO EMLAK KONUT GMYO 6,97 3,72 % 1.206.383.488,43 14:14
EKIZ EKIZ KIMYA 15,48 2,86 % 317.297,37 13:55
ELITE ELITE NATUREL ORGANIK GIDA 28,56 1,64 % 10.751.232,46 14:14
EMKEL EMEK ELEKTRIK 11,85 -7,13 % 49.719.422,02 14:14
EMNIS EMINIS AMBALAJ 39,98 -0,05 % 177.210,96 13:55
ENJSA ENERJISA ENERJI 29,50 1,17 % 234.011.883,50 14:14
ENKAI ENKA INSAAT 29,60 3,64 % 372.437.657,26 14:14
ENSRI ENSARI DERI 20,68 -5,48 % 13.382.071,62 14:12
EPLAS EGEPLAST 44,82 -1,97 % 14.904.713,94 14:13
ERBOS ERBOSAN 133,60 0,53 % 23.427.598,50 14:14
ERCB ERCIYAS CELIK BORU 106,90 0,19 % 41.834.636,70 14:14
EREGL EREGLI DEMIR CELIK 37,40 0,81 % 4.029.394.649,32 14:14
ERSU ERSU GIDA 6,27 0,00 % 12.016.494,87 14:14
ESCAR ESCAR FILO 96,65 0,57 % 25.245.663,80 14:14
ESCOM ESCORT TEKNOLOJI 31,90 -1,54 % 4.290.322,30 14:13
ESEN ESENBOGA ELEKTRIK 59,20 0,25 % 12.791.864,75 14:14
ETILR ETILER GIDA 12,92 1,73 % 2.008.593,77 14:14
ETYAT EURO TREND YAT. ORT. 4,69 -2,09 % 1.835.169,82 14:14
EUHOL EURO YATIRIM HOLDING 2,00 -1,48 % 9.588.026,71 14:14
EUKYO EURO KAPITAL YAT. ORT. 5,31 5,15 % 3.814.282,54 14:11
EUREN EUROPEN ENDUSTRI 10,34 -1,24 % 59.730.386,08 14:14
EUYO EURO YAT. ORT. 5,38 0,00 % 948.472,64 14:13
EYGYO EYG GMYO 18,60 2,42 % 59.408.201,02 14:14
FADE FADE GIDA 10,86 0,18 % 5.576.425,61 14:13
FENER FENERBAHCE FUTBOL 58,05 -2,68 % 118.040.926,85 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 10,31 -1,81 % 94.570.897,50 14:14
FMIZP F-M IZMIT PISTON 134,50 2,67 % 11.112.008,00 14:14
FONET FONET BILGI TEKNOLOJILERI 12,04 -0,58 % 3.262.410,21 14:13
FORMT FORMET METAL VE CAM 2,15 1,42 % 10.913.433,45 14:14
FRIGO FRIGO PAK GIDA 6,67 0,45 % 4.689.836,24 14:13
FROTO FORD OTOSAN 600,90 1,59 % 619.935.343,10 14:14
GARAN GARANTI BANKASI 26,80 2,60 % 627.424.464,58 14:14
GARFA GARANTI FAKTORING 21,56 1,32 % 1.056.422,80 14:14
GEDIK GEDIK Y. MEN. DEG. 7,00 0,00 % 2.369.214,87 14:14
GEDZA GEDIZ AMBALAJ 25,38 0,08 % 10.613.865,56 14:14
GENIL GEN ILAC 51,00 -0,10 % 48.898.116,50 14:14
GENTS GENTAS 6,70 0,75 % 5.723.823,17 14:13
GEREL GERSAN ELEKTRIK 13,15 -8,62 % 126.600.356,64 14:14
GESAN GIRISIM ELEKTRIK SANAYI 278,80 4,58 % 607.363.262,30 14:14
GLBMD GLOBAL MEN. DEG. 11,05 2,03 % 2.075.309,63 14:14
GLCVY GELECEK VARLIK YONETIMI 23,06 0,96 % 3.471.167,90 14:12
GLRYH GULER YAT. HOLDING 8,28 2,10 % 27.096.680,61 14:14
GLYHO GLOBAL YAT. HOLDING 8,94 2,64 % 85.565.448,96 14:14
GMTAS GIMAT MAGAZACILIK 10,87 1,12 % 22.693.226,78 14:13
GOKNR GOKNUR GIDA 23,00 -2,95 % 1.530.253.028,44 14:14
GOLTS GOLTAS CIMENTO 143,40 4,67 % 114.368.572,00 14:14
GOODY GOOD-YEAR 14,23 0,64 % 10.183.151,69 14:14
GOZDE GOZDE GIRISIM 16,09 1,00 % 33.878.797,52 14:14
GRNYO GARANTI YAT. ORT. 4,38 -0,23 % 1.660.163,49 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 15,10 -0,72 % 6.084.772,29 14:14
GSDDE GSD DENIZCILIK 7,09 1,58 % 6.490.601,42 14:14
GSDHO GSD HOLDING 3,03 1,34 % 43.518.701,06 14:14
GSRAY GALATASARAY SPORTIF 8,52 0,00 % 74.605.206,99 14:14
GUBRF GUBRE FABRIK. 206,40 -0,29 % 747.063.952,50 14:14
GWIND GALATA WIND ENERJI 17,22 1,35 % 39.212.727,39 14:14
GZNMI GEZINOMI SEYAHAT 14,80 -1,53 % 7.231.663,58 14:13
HALKB T. HALK BANKASI 11,16 0,18 % 209.180.875,68 14:14
HATEK HATAY TEKSTIL 8,01 -1,23 % 5.482.370,29 14:14
HDFGS HEDEF GIRISIM 2,75 0,36 % 10.778.154,73 14:13
HEDEF HEDEF HOLDING 18,41 -1,66 % 15.383.364,85 14:14
HEKTS HEKTAS 29,48 1,73 % 493.481.014,24 14:14
HKTM HIDROPAR HAREKET KONTROL 48,76 -1,18 % 13.609.373,56 14:14
HLGYO HALK GMYO 4,15 1,22 % 48.402.639,91 14:14
HTTBT HITIT BILGISAYAR 29,70 0,00 % 6.482.888,38 14:10
HUBVC HUB GIRISIM 4,69 1,52 % 3.708.298,90 14:13
HUNER HUN YENILENEBILIR ENERJI 7,68 -0,52 % 32.488.530,50 14:14
HURGZ HURRIYET GZT. 5,34 -0,56 % 8.547.221,92 14:14
ICBCT ICBC TURKEY BANK 7,00 0,72 % 3.204.670,17 14:13
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,20 9,94 % 5.758.723,30 14:14
IDGYO IDEALIST GMYO 3,34 -0,60 % 685.017,41 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 1,59 -0,63 % 17.285.825,00 14:13
IHAAS IHLAS HABER AJANSI 123,90 0,41 % 2.047.132,10 14:12
IHEVA IHLAS EV ALETLERI 1,53 -1,92 % 6.138.606,54 14:14
IHGZT IHLAS GAZETECILIK 1,04 -1,89 % 8.241.830,31 14:14
IHLAS IHLAS HOLDING 0,83 -1,19 % 17.610.362,23 14:14
IHLGM IHLAS GAYRIMENKUL 1,01 0,00 % 12.477.017,81 14:14
IHYAY IHLAS YAYIN HOLDING 0,91 -3,19 % 18.136.544,62 14:14
IMASM IMAS MAKINA 284,80 -3,72 % 4.516.801,80 14:11
INDES INDEKS BILGISAYAR 19,18 -1,64 % 22.191.685,31 14:14
INFO INFO YATIRIM 8,10 0,87 % 8.528.424,94 14:14
INTEM INTEMA 82,60 0,12 % 7.174.890,10 14:13
INVEO INVEO YATIRIM HOLDING 20,84 1,17 % 7.352.289,74 14:14
INVES INVESTCO HOLDING 142,70 9,94 % 43.802.689,60 14:14
IPEKE IPEK DOGAL ENERJI 27,38 1,11 % 55.290.107,26 14:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,40 3,43 % 730.063,30 13:55
ISBTR IS BANKASI (B) 43.000,00 0,00 % 172.000,00 13:55
ISCTR IS BANKASI (C) 13,73 0,22 % 1.210.187.933,00 14:14
ISDMR ISKENDERUN DEMIR CELIK 38,10 2,75 % 753.281.917,48 14:14
ISFIN IS FIN.KIR. 5,82 1,04 % 17.271.367,41 14:13
ISGSY IS GIRISIM 14,52 0,62 % 15.157.024,37 14:14
ISGYO IS GMYO 9,99 1,94 % 69.854.377,62 14:14
ISKPL ISIK PLASTIK 5,65 1,07 % 4.378.211,32 14:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,64 0,79 % 12.571.249,24 14:14
ISSEN ISBIR SENTETIK DOKUMA 26,80 3,24 % 73.659.629,68 14:14
ISYAT IS YAT. ORT. 5,15 0,00 % 6.970.682,65 14:13
ITTFH ITTIFAK HOLDING 2,89 1,40 % 7.996.626,33 14:06
IZFAS IZMIR FIRCA 5,97 0,67 % 12.486.072,57 14:13
IZINV IZ YATIRIM HOLDING 24,92 6,04 % 32.188.905,82 14:14
IZMDC IZMIR DEMIR CELIK 6,16 0,49 % 196.549.243,11 14:14
JANTS JANTSA JANT SANAYI 109,30 0,00 % 37.557.211,30 14:13
KAPLM KAPLAMIN 91,80 0,55 % 2.385.514,75 14:13
KAREL KAREL ELEKTRONIK 16,58 0,48 % 10.305.222,19 14:14
KARSN KARSAN OTOMOTIV 8,82 2,20 % 198.578.016,52 14:14
KARTN KARTONSAN 71,35 1,86 % 12.861.250,70 14:14
KARYE KARTAL YEN. ENERJI 21,82 -0,46 % 4.613.244,92 14:14
KATMR KATMERCILER EKIPMAN 1,31 -0,76 % 17.440.513,76 14:14
KATMRR KATMERCILER EKIPMAN - RHKP 0,20 -4,76 % 3.086.907,40 14:14
KCAER KOCAER CELIK 15,92 1,08 % 50.010.356,06 14:14
KCHOL KOC HOLDING 79,65 -0,19 % 668.513.714,55 14:14
KENT KENT GIDA 200,00 0,50 % 480.315,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,78 -2,50 % 308.281,72 13:55
KERVT KEREVITAS GIDA 10,98 0,64 % 31.837.357,01 14:14
KFEIN KAFEIN YAZILIM 24,70 2,24 % 11.797.743,30 14:11
KGYO KORAY GMYO 56,55 3,86 % 62.771.586,35 14:14
KIMMR KIM MARKET-ERSAN ALISVERIS 6,74 -1,17 % 9.570.437,55 14:14
KLGYO KILER GMYO 2,41 3,43 % 97.972.615,38 14:14
KLKIM KALEKIM KIMYEVI MADDELER 58,85 2,79 % 93.740.708,40 14:14
KLMSN KLIMASAN KLIMA 17,03 1,01 % 3.826.989,89 14:12
KLNMA T. KALKINMA BANK. 11,50 0,00 % 194.373,00 13:55
KLRHO KILER HOLDING 20,14 9,93 % 72.922.592,84 14:13
KLSYN KOLEKSIYON MOBILYA 3,18 0,63 % 7.169.710,80 14:12
KMPUR KIMTEKS POLIURETAN 95,75 -0,16 % 31.609.891,60 14:14
KNFRT KONFRUT GIDA 15,18 -0,72 % 6.344.358,87 14:14
KONKA KONYA KAGIT 38,86 1,83 % 29.259.313,08 14:14
KONTR KONTROLMATIK TEKNOLOJI 152,10 0,46 % 272.529.547,00 14:14
KONYA KONYA CIMENTO 3.486,60 0,61 % 596.940.234,40 14:14
KORDS KORDSA TEKNIK TEKSTIL 74,00 1,37 % 122.226.559,30 14:14
KOZAA KOZA MADENCILIK 39,26 1,03 % 250.868.383,04 14:14
KOZAL KOZA ALTIN 20,60 2,28 % 1.374.212.187,46 14:14
KRDMA KARDEMIR (A) 18,08 1,57 % 110.689.913,95 14:14
KRDMB KARDEMIR (B) 17,09 1,42 % 53.448.986,27 14:14
KRDMD KARDEMIR (D) 19,96 2,20 % 2.357.690.783,71 14:14
KRGYO KORFEZ GMYO 11,19 -2,53 % 4.427.138,49 14:14
KRONT KRON TEKNOLOJI 64,80 0,54 % 9.931.352,30 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,14 % 6.847.481,83 14:14
KRSTL KRISTAL KOLA 12,51 1,79 % 121.705.425,60 14:14
KRTEK KARSU TEKSTIL 20,18 -0,59 % 2.114.639,96 14:14
KRVGD KERVAN GIDA 19,70 1,97 % 16.036.965,65 14:14
KSTUR KUSTUR KUSADASI TURIZM 279,80 -2,17 % 521.227,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 51,30 -0,87 % 15.435.886,30 14:14
KUTPO KUTAHYA PORSELEN 47,70 1,49 % 5.780.549,28 14:11
KUVVA KUVVA GIDA 47,80 8,64 % 1.306.455,06 13:55
KUYAS KUYAS YATIRIM 24,44 -1,05 % 9.547.786,66 14:12
KZBGY KIZILBUK GYO 22,04 0,27 % 176.310.555,86 14:14
LIDER LDR TURIZM 106,20 -3,37 % 13.888.931,70 14:14
LIDFA LIDER FAKTORING 6,28 9,03 % 168.671.763,37 14:14
LINK LINK BILGISAYAR 42,30 0,00 % 1.338.522,02 14:14
LKMNH LOKMAN HEKIM SAGLIK 22,06 0,36 % 2.941.993,60 14:14
LOGO LOGO YAZILIM 65,20 -1,66 % 15.435.228,45 14:14
LUKSK LUKS KADIFE 77,40 1,84 % 2.069.140,50 14:14
MAALT MARMARIS ALTINYUNUS 288,20 -0,07 % 3.623.780,20 14:11
MACKO MACKOLIK INTERNET HIZMETLERI 61,90 2,74 % 66.734.419,25 14:14
MAGEN MARGUN ENERJI 37,48 -1,37 % 45.167.160,36 14:13
MAKIM MAKIM MAKINE 18,22 1,79 % 5.545.299,29 14:14
MAKTK MAKINA TAKIM 4,09 -0,24 % 4.353.424,78 14:12
MANAS MANAS ENERJI YONETIMI 7,92 -0,13 % 7.340.091,70 14:13
MARKA MARKA YATIRIM HOLDING 9,21 -2,44 % 15.498.097,57 14:14
MARTI MARTI OTEL 3,43 1,78 % 30.992.518,51 14:14
MAVI MAVI GIYIM 108,00 -0,55 % 31.823.024,90 14:14
MEDTR MEDITERA TIBBI MALZEME 31,78 0,00 % 5.203.889,00 14:13
MEGAP MEGA POLIETILEN 5,65 -1,74 % 8.830.429,81 14:14
MEPET METRO PETROL VE TESISLERI 4,70 -1,47 % 2.123.630,83 14:14
MERCN MERCAN KIMYA 36,04 7,45 % 28.977.446,98 14:14
MERIT MERIT TURIZM 34,16 -2,18 % 3.610.008,16 14:14
MERKO MERKO GIDA 5,85 -0,51 % 6.823.411,13 14:14
METRO METRO HOLDING 1,82 -2,15 % 24.908.626,80 14:14
METUR METEMTUR YATIRIM 4,71 -1,88 % 4.901.754,49 14:14
MGROS MIGROS TICARET 169,80 1,98 % 227.394.768,80 14:14
MIATK MIA TEKNOLOJI 104,20 -1,61 % 82.139.148,00 14:14
MIPAZ MILPA 9,50 0,64 % 5.971.754,53 14:14
MMCAS MMC SAN. VE TIC. YAT. 6,05 10,00 % 1.307.666,79 13:55
MNDRS MENDERES TEKSTIL 8,40 4,22 % 76.990.378,62 14:13
MNDTR MONDI TURKEY 15,88 1,47 % 6.739.981,93 14:13
MOBTL MOBILTEL ILETISIM 3,62 0,00 % 16.365.015,42 14:14
MPARK MLP SAGLIK 74,25 2,27 % 9.851.549,35 14:13
MRGYO MARTI GMYO 4,34 -0,69 % 6.313.077,93 14:14
MRSHL MARSHALL 540,60 -2,24 % 23.860.249,70 14:14
MSGYO MISTRAL GMYO 6,14 4,07 % 3.450.664,85 14:12
MTRKS MATRIKS BILGI DAGITIM 35,94 1,13 % 2.333.131,94 14:11
MTRYO METRO YAT. ORT. 3,39 -1,17 % 391.608,28 14:12
MZHLD MAZHAR ZORLU HOLDING 7,77 -0,38 % 5.003.631,82 14:13
NATEN NATUREL ENERJI 137,70 -0,86 % 10.130.492,30 14:14
NETAS NETAS TELEKOM. 26,56 4,81 % 16.681.000,80 14:14
NIBAS NIGBAS NIGDE BETON 17,20 5,26 % 111.268.457,22 14:14
NTGAZ NATURELGAZ 33,74 -0,88 % 22.889.062,78 14:14
NTHOL NET HOLDING 12,21 0,91 % 20.030.376,63 14:14
NUGYO NUROL GMYO 5,60 -0,53 % 8.720.656,08 14:14
NUHCM NUH CIMENTO 150,20 4,02 % 251.115.022,40 14:14
OBASE OBASE BILGISAYAR 16,96 0,59 % 4.472.336,68 14:14
ODAS ODAS ELEKTRIK 6,79 -0,44 % 164.596.340,67 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 147,10 9,94 % 52.419.532,50 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 6,75 0,00 % 3.323.985,84 14:12
ORGE ORGE ENERJI ELEKTRIK 23,68 -2,95 % 24.315.936,92 14:14
ORMA ORMA ORMAN MAHSULLERI 53,05 -1,76 % 496.216,60 13:55
OSMEN OSMANLI MENKUL 46,86 3,40 % 4.812.536,70 14:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 -0,32 % 7.041.344,49 14:13
OTKAR OTOKAR 916,00 -1,30 % 26.511.090,20 14:14
OTTO OTTO HOLDING 89,50 0,00 % 400.387,50 13:55
OYAKC OYAK CIMENTO 40,12 4,75 % 3.306.353.777,90 14:14
OYAYO OYAK YAT. ORT. 9,90 1,43 % 781.721,93 14:13
OYLUM OYLUM SINAI YATIRIMLAR 3,44 -1,71 % 2.291.155,24 14:14
OYYAT OYAK YATIRIM MENKUL 37,32 -2,81 % 3.366.805,70 14:12
OZGYO OZDERICI GMYO 4,11 1,23 % 9.580.058,78 14:14
OZKGY OZAK GMYO 13,03 0,15 % 15.348.430,22 14:14
OZRDN OZERDEN PLASTIK 11,75 1,73 % 3.317.248,38 14:13
OZSUB OZSU BALIK 17,91 0,17 % 49.267.489,32 14:14
PAGYO PANORA GMYO 22,94 -0,26 % 3.771.517,10 14:13
PAMEL PAMEL ELEKTRIK 311,10 -9,98 % 16.391.817,00 14:13
PAPIL PAPILON SAVUNMA 15,72 -0,51 % 6.701.249,21 14:14
PARSN PARSAN 52,05 0,68 % 15.708.866,85 14:14
PCILT PC ILETISIM MEDYA 24,90 -1,66 % 9.200.446,04 14:13
PEGYO PERA GMYO 6,88 2,69 % 21.204.710,77 14:14
PEKGY PEKER GMYO 3,94 0,51 % 17.339.468,76 14:13
PENGD PENGUEN GIDA 6,11 -0,49 % 15.508.385,77 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,25 -3,94 % 156.719.279,91 14:14
PETKM PETKIM 14,66 -0,34 % 529.540.050,17 14:14
PETUN PINAR ET VE UN 58,35 -0,09 % 2.855.992,75 14:13
PGSUS PEGASUS 482,00 0,17 % 260.711.366,80 14:14
PINSU PINAR SU 8,68 -0,34 % 11.713.385,28 14:13
PKART PLASTIKKART 25,54 -0,62 % 8.061.803,38 14:11
PKENT PETROKENT TURIZM 125,60 -9,12 % 167.404.560,40 14:14
PLTUR PLATFORM TURIZM 13,03 -0,91 % 46.375.308,09 14:14
PNLSN PANELSAN CATI CEPHE 40,36 1,31 % 39.057.883,84 14:14
PNSUT PINAR SUT 59,70 -1,00 % 7.091.710,80 14:11
POLHO POLISAN HOLDING 11,47 1,15 % 126.808.786,87 14:14
POLTK POLITEKNIK METAL 2.068,30 -4,63 % 15.492.207,60 14:14
PRDGS PARDUS GIRISIM 6,96 4,82 % 67.323.325,64 14:14
PRKAB TURK PRYSMIAN KABLO 26,88 0,30 % 27.415.813,10 14:14
PRKME PARK ELEK.MADENCILIK 16,15 -1,10 % 9.663.866,52 14:14
PRZMA PRIZMA PRESS MATBAACILIK 13,49 2,20 % 2.303.883,11 14:13
PSDTC PERGAMON DIS TICARET 33,00 -0,60 % 2.342.126,66 14:14
PSGYO PASIFIK GMYO 5,87 1,56 % 43.851.692,30 14:14
QNBFB QNB FINANSBANK 42,10 0,24 % 64.707,70 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,25 3,07 % 44.614,35 13:55
QUAGR QUA GRANITE HAYAL YAPI 62,00 3,25 % 28.702.215,60 14:14
RALYH RAL YATIRIM HOLDING 37,84 -0,94 % 45.680.173,96 14:14
RAYSG RAY SIGORTA 18,95 -0,32 % 2.041.331,58 14:11
RHEAG RHEA GIRISIM 3,65 -1,88 % 1.294.394,78 14:13
RNPOL RAINBOW POLIKARBONAT 15,57 -1,27 % 3.829.639,22 14:14
RODRG RODRIGO TEKSTIL 61,40 -2,54 % 10.555.198,05 14:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,15 1,24 % 6.353.601,54 14:14
RUBNS RUBENIS TEKSTIL 20,38 -6,00 % 47.658.209,37 14:14
RYGYO REYSAS GMYO 11,67 0,86 % 11.901.720,71 14:14
RYSAS REYSAS LOJISTIK 25,56 -1,54 % 5.081.592,28 14:13
SAFKR SAFKAR EGE SOGUTMACILIK 13,20 0,30 % 2.979.028,74 14:13
SAHOL SABANCI HOLDING 41,70 0,05 % 417.548.986,06 14:14
SAMAT SARAY MATBAACILIK 20,34 -0,97 % 7.313.743,38 14:14
SANEL SANEL MUHENDISLIK 13,79 -0,79 % 2.730.965,49 14:14
SANFM SANIFOAM ENDUSTRI 16,87 3,31 % 1.687.205,76 14:14
SANKO SANKO PAZARLAMA 25,94 1,33 % 4.470.917,12 14:14
SARKY SARKUYSAN 32,28 3,46 % 19.638.260,78 14:14
SASA SASA POLYESTER 105,60 -0,66 % 649.177.009,50 14:14
SAYAS SAY YENILENEBILIR ENERJI 29,82 -0,20 % 8.327.911,08 14:12
SDTTR SDT UZAY VE SAVUNMA 131,40 0,15 % 373.675.781,60 14:14
SEGYO SEKER GMYO 2,22 0,91 % 18.142.841,11 14:14
SEKFK SEKER FIN. KIR. 8,95 0,79 % 7.751.882,66 14:12
SEKUR SEKURO PLASTIK 17,36 -3,93 % 10.679.829,35 14:14
SELEC SELCUK ECZA DEPOSU 35,78 -0,22 % 7.346.723,06 14:13
SELGD SELCUK GIDA 6,06 -0,16 % 362.390,83 14:14
SELVA SELVA GIDA 9,90 -0,90 % 7.115.549,86 14:14
SEYKM SEYITLER KIMYA 8,38 -0,36 % 4.417.171,48 14:13
SILVR SILVERLINE ENDUSTRI 14,54 0,48 % 6.104.247,55 14:14
SISE SISE CAM 44,82 -0,66 % 879.165.203,08 14:14
SKBNK SEKERBANK 2,27 0,00 % 80.573.096,23 14:14
SKTAS SOKTAS 3,33 2,15 % 15.097.193,94 14:13
SMART SMARTIKS YAZILIM 8,71 9,97 % 16.459.580,91 14:11
SMRTG SMART GUNES ENERJISI TEK. 85,60 0,53 % 266.692.349,80 14:14
SNGYO SINPAS GMYO 2,97 1,37 % 43.478.121,67 14:14
SNICA SANICA ISI SANAYI 28,54 2,15 % 79.204.519,28 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,50 4,01 % 655.314,26 13:55
SNPAM SONMEZ PAMUKLU 12,00 0,00 % 84.300,00 13:55
SODSN SODAS SODYUM SANAYII 28,66 0,14 % 54.019,44 13:55
SOKE SOKE DEGIRMENCILIK 16,70 -2,28 % 177.814.438,78 14:14
SOKM SOK MARKETLER TICARET 28,50 -1,04 % 67.447.888,94 14:14
SONME SONMEZ FILAMENT 29,14 -0,14 % 1.169.027,34 14:09
SRVGY SERVET GMYO 162,60 -0,91 % 6.878.683,70 14:14
SUMAS SUMAS SUNI TAHTA 95,05 -1,50 % 124.575,55 13:55
SUNTK SUN TEKSTIL 39,90 -0,20 % 3.697.251,14 14:14
SUWEN SUWEN TEKSTIL 45,32 1,89 % 9.486.908,48 14:13
TATGD TAT GIDA 22,70 1,25 % 8.931.853,80 14:14
TAVHL TAV HAVALIMANLARI 76,65 -0,58 % 88.023.247,90 14:14
TBORG T.TUBORG 37,50 -1,32 % 394.162,50 13:55
TCELL TURKCELL 31,72 0,63 % 310.670.331,06 14:14
TDGYO TREND GMYO 10,30 1,48 % 1.330.224,81 14:12
TEKTU TEK-ART TURIZM 3,06 0,00 % 9.830.878,51 14:13
TERA TERA YATIRIM MENKUL DEGERLER 28,82 -0,62 % 17.366.294,66 14:13
TETMT TETAMAT GIDA 225,40 1,53 % 1.672.301,80 14:14
TEZOL EUROPAP TEZOL KAGIT 20,74 -0,67 % 22.041.875,52 14:14
TGSAS TGS DIS TICARET 17,32 -3,24 % 8.783.758,04 14:11
THYAO TURK HAVA YOLLARI 126,90 -0,78 % 1.507.034.788,50 14:14
TKFEN TEKFEN HOLDING 35,26 0,34 % 156.080.594,02 14:14
TKNSA TEKNOSA IC VE DIS TICARET 17,34 0,06 % 33.210.632,77 14:14
TLMAN TRABZON LIMAN 52,75 -1,12 % 4.868.818,60 14:14
TMPOL TEMAPOL POLIMER PLASTIK 30,98 5,09 % 11.602.295,00 14:14
TMSN TUMOSAN MOTOR VE TRAKTOR 51,25 -0,10 % 26.099.294,00 14:14
TNZTP TAPDI TINAZTEPE 19,39 -0,56 % 16.772.481,24 14:12
TOASO TOFAS OTO. FAB. 183,90 -0,33 % 443.822.260,30 14:14
TRCAS TURCAS PETROL 14,04 -1,27 % 10.825.438,21 14:14
TRGYO TORUNLAR GMYO 15,80 1,48 % 9.544.547,36 14:14
TRILC TURK ILAC SERUM 9,58 0,21 % 8.685.418,75 14:14
TSGYO TSKB GMYO 4,37 1,63 % 5.438.642,51 14:11
TSKB T.S.K.B. 4,44 -1,77 % 152.659.975,63 14:14
TSPOR TRABZONSPOR SPORTIF 3,64 0,83 % 18.716.528,40 14:14
TTKOM TURK TELEKOM 17,48 2,28 % 273.708.489,73 14:14
TTRAK TURK TRAKTOR 507,00 -0,59 % 50.414.521,40 14:14
TUCLK TUGCELIK 29,88 0,13 % 8.758.080,38 14:14
TUKAS TUKAS 16,50 -0,78 % 59.133.626,23 14:14
TUPRS TUPRAS 542,20 -1,15 % 922.959.125,30 14:14
TUREX TUREKS TURIZM TASIMACILIK 26,98 2,20 % 27.737.997,36 14:14
TURGG TURKER PROJE GAYRIMENKUL 218,80 -0,36 % 2.444.618,60 14:10
TURSG TURKIYE SIGORTA 9,73 0,31 % 12.401.622,11 14:13
UFUK UFUK YATIRIM 54,80 -1,88 % 1.193.214,45 14:13
ULAS ULASLAR TURIZM YAT. 8,99 0,11 % 636.714,38 14:13
ULKER ULKER BISKUVI 33,42 -0,18 % 99.439.081,42 14:14
ULUFA ULUSAL FAKTORING 6,96 4,19 % 63.237.164,98 14:14
ULUSE ULUSOY ELEKTRIK 154,40 -4,34 % 58.334.619,50 14:14
ULUUN ULUSOY UN SANAYI 27,72 -1,00 % 33.490.784,94 14:13
UMPAS UMPAS HOLDING 3,96 -2,46 % 88.008,67 13:55
UNLU UNLU YATIRIM HOLDING 9,23 2,21 % 16.752.314,23 14:14
USAK USAK SERAMIK 3,79 1,07 % 34.525.252,29 14:13
UZERB UZERTAS BOYA 176,00 -4,50 % 522.159,00 13:55
VAKBN VAKIFLAR BANKASI 9,37 0,11 % 195.790.314,97 14:14
VAKFN VAKIF FIN. KIR. 3,67 -0,81 % 25.780.360,12 14:14
VAKKO VAKKO TEKSTIL 57,35 1,50 % 11.774.242,20 14:13
VANGD VANET GIDA 6,63 -1,04 % 5.032.510,92 14:13
VBTYZ VBT YAZILIM 42,10 0,24 % 3.137.956,80 14:13
VERTU VERUSATURK GIRISIM 33,32 2,52 % 21.287.662,34 14:14
VERUS VERUSA HOLDING 111,50 2,29 % 14.241.925,50 14:13
VESBE VESTEL BEYAZ ESYA 11,03 0,91 % 80.434.842,53 14:14
VESTL VESTEL 53,25 1,24 % 182.515.995,90 14:14
VKFYO VAKIF YAT. ORT. 7,03 -0,71 % 9.116.363,30 14:13
VKGYO VAKIF GMYO 3,50 0,86 % 62.282.976,95 14:14
VKING VIKING KAGIT 39,80 2,05 % 7.786.347,12 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 48,60 6,21 % 40.907.234,11 14:14
YATAS YATAS 36,44 -0,60 % 47.040.796,98 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 5,06 -0,59 % 3.937.331,81 14:12
YBTAS YIBITAS INSAAT MALZEME 68.750,00 -0,36 % 415.250,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 71,20 -0,56 % 139.946.934,85 14:14
YESIL YESIL YATIRIM HOLDING 4,10 0,49 % 72.066.899,39 14:14
YGGYO YENI GIMAT GMYO 37,16 0,92 % 507.520,52 14:12
YGYO YESIL GMYO 1,87 -3,11 % 56.813.923,52 14:14
YKBNK YAPI VE KREDI BANK. 10,45 -0,19 % 683.842.280,53 14:14
YKSLN YUKSELEN CELIK 10,89 4,41 % 30.542.940,67 14:14
YONGA YONGA MOBILYA 27,70 -0,36 % 77.371,56 13:55
YUNSA YUNSA 112,60 -2,09 % 75.033.727,60 14:14
YYAPI YESIL YAPI 2,37 -2,47 % 48.238.971,94 14:14
YYLGD YAYLA GIDA 32,98 1,17 % 37.968.107,34 14:14
ZEDUR ZEDUR ENERJI 50,10 0,24 % 217.944,15 13:55
ZOREN ZORLU ENERJI 4,73 0,00 % 41.268.741,10 14:14
ZRGYO ZIRAAT GMYO 4,47 0,90 % 6.275.744,90 14:14