HİSSELER | Gen Medya | Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 76,00 0,46 % 9.642.025,40 14:07
ADEL ADEL KALEMCILIK 118,50 -0,92 % 3.236.699,60 14:07
ADESE ADESE GAYRIMENKUL 1,74 2,96 % 106.975.021,67 14:07
AEFES ANADOLU EFES 58,20 0,61 % 135.498.051,25 14:07
AFYON AFYON CIMENTO 7,47 0,67 % 26.897.716,83 14:07
AGESA AGESA HAYAT EMEKLILIK 38,52 0,78 % 22.400.297,30 14:07
AGHOL ANADOLU GRUBU HOLDING 99,40 2,32 % 59.563.735,20 14:07
AGYO ATAKULE GMYO 5,17 -0,39 % 4.941.396,81 14:07
AHGAZ AHLATCI DOGALGAZ 92,00 -0,43 % 156.152.200,45 14:07
AKBNK AKBANK 18,40 4,60 % 3.189.945.714,43 14:07
AKCNS AKCANSA 56,25 1,99 % 24.199.378,50 14:07
AKENR AK ENERJI 4,86 -1,02 % 35.586.322,42 14:07
AKFGY AKFEN GMYO 4,64 1,31 % 129.052.335,74 14:07
AKGRT AKSIGORTA 3,79 3,84 % 118.518.897,30 14:07
AKMGY AKMERKEZ GMYO 75,45 0,60 % 2.405.532,65 14:06
AKSA AKSA 81,55 -0,43 % 51.011.600,35 14:07
AKSEN AKSA ENERJI 40,94 -0,20 % 158.791.463,26 14:07
AKSGY AKIS GMYO 7,00 4,79 % 46.410.736,70 14:07
AKSUE AKSU ENERJI 42,74 -1,97 % 5.507.112,94 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,48 1,64 % 9.404.417,63 14:07
ALARK ALARKO HOLDING 73,30 2,66 % 433.495.677,50 14:07
ALBRK ALBARAKA TURK 3,16 3,27 % 361.298.992,22 14:07
ALCAR ALARKO CARRIER 600,00 1,21 % 11.879.747,00 14:07
ALCTL ALCATEL LUCENT TELETAS 86,35 1,95 % 29.992.942,75 14:07
ALFAS ALFA SOLAR ENERJI 255,30 -1,62 % 121.611.140,70 14:07
ALGYO ALARKO GMYO 68,15 2,25 % 45.567.169,30 14:07
ALKA ALKIM KAGIT 33,12 -1,02 % 14.101.047,18 14:07
ALKIM ALKIM KIMYA 35,42 0,91 % 20.149.858,80 14:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,23 -0,95 % 11.345.604,33 14:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,09 0,92 % 125.144.306,72 14:07
ANELE ANEL ELEKTRIK 3,78 1,89 % 14.338.754,93 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,50 0,76 % 46.769.167,52 14:07
ANHYT ANADOLU HAYAT EMEK. 22,00 -0,90 % 37.241.736,54 14:07
ANSGR ANADOLU SIGORTA 18,73 0,70 % 6.280.040,80 14:07
ARASE DOGU ARAS ENERJI 185,40 -0,11 % 12.084.430,50 14:07
ARCLK ARCELIK 120,30 0,50 % 544.679.042,80 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 9,17 -0,22 % 18.707.440,83 14:07
ARENA ARENA BILGISAYAR 19,10 -1,19 % 7.835.828,25 14:07
ARMDA ARMADA BILGISAYAR 297,70 -3,06 % 11.420.709,50 14:07
ARSAN ARSAN TEKSTIL 9,43 -0,42 % 6.667.840,69 14:07
ARZUM ARZUM EV ALETLERI 23,56 0,26 % 3.157.566,22 14:06
ASELS ASELSAN 62,45 1,22 % 2.044.126.696,20 14:07
ASTOR ASTOR ENERJI 16,63 9,99 % 601.806,44 14:06
ASUZU ANADOLU ISUZU 177,60 0,11 % 54.031.436,80 14:07
ATAGY ATA GMYO 4,64 -0,64 % 407.012,41 13:58
ATATP ATP BILGISAYAR 25,12 -2,48 % 17.483.114,66 14:06
ATEKS AKIN TEKSTIL 102,20 3,23 % 8.068.800,20 14:07
ATLAS ATLAS YAT. ORT. 3,00 -0,33 % 2.130.994,22 14:06
ATSYH ATLANTIS YATIRIM HOLDING 109,00 -1,45 % 2.152.457,20 13:55
AVGYO AVRASYA GMYO 3,60 0,28 % 2.025.975,73 14:06
AVHOL AVRUPA YATIRIM HOLDING 13,05 -0,76 % 5.219.343,36 14:06
AVOD A.V.O.D GIDA VE TARIM 3,01 2,38 % 19.418.092,75 14:07
AVTUR AVRASYA PETROL VE TUR. 3,28 -0,61 % 839.672,97 14:00
AYCES ALTINYUNUS CESME 104,10 -0,19 % 1.977.207,20 14:06
AYDEM AYDEM ENERJI 22,44 -0,88 % 39.737.905,02 14:07
AYEN AYEN ENERJI 34,28 -0,81 % 25.484.640,66 14:07
AYES AYES CELIK HASIR VE CIT 25,78 -1,30 % 571.163,92 13:55
AYGAZ AYGAZ 91,20 0,88 % 26.516.175,45 14:06
AZTEK AZTEK TEKNOLOJI 26,06 -0,69 % 14.731.633,90 14:06
BAGFS BAGFAS 36,48 0,72 % 29.786.072,06 14:07
BAKAB BAK AMBALAJ 52,75 -0,09 % 3.684.052,95 14:05
BALAT BALATACILAR BALATACILIK 23,00 -0,35 % 502.405,80 13:55
BANVT BANVIT 85,70 0,18 % 3.831.808,20 14:07
BARMA BAREM AMBALAJ 100,80 -0,79 % 33.313.048,10 14:07
BASCM BASTAS BASKENT CIMENTO 4,75 2,15 % 496.745,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,68 4,36 % 109.513.602,88 14:07
BAYRK BAYRAK TABAN SANAYI 10,40 -0,10 % 7.553.099,49 14:07
BERA BERA HOLDING 27,68 1,76 % 258.996.047,42 14:07
BEYAZ BEYAZ FILO 25,06 1,29 % 21.573.235,94 14:07
BFREN BOSCH FREN SISTEMLERI 5.300,00 -1,85 % 22.386.035,90 14:06
BIMAS BIM MAGAZALAR 136,10 0,59 % 350.852.065,00 14:07
BIOEN BIOTREND CEVRE VE ENERJI 17,16 0,35 % 21.162.850,99 14:07
BIZIM BIZIM MAGAZALARI 34,54 0,99 % 19.580.021,68 14:07
BJKAS BESIKTAS FUTBOL YAT. 6,81 8,10 % 203.087.458,63 14:07
BLCYT BILICI YATIRIM 16,33 -0,12 % 7.631.651,41 14:07
BMSCH BMS CELIK HASIR 15,17 0,66 % 5.118.508,00 14:07
BMSTL BMS BIRLESIK METAL 40,84 2,10 % 24.695.871,22 14:06
BNTAS BANTAS AMBALAJ 7,46 9,87 % 24.047.603,73 14:05
BOBET BOGAZICI BETON SANAYI 14,66 -1,54 % 41.333.657,82 14:07
BOSSA BOSSA 13,97 -0,99 % 5.788.958,00 14:07
BRISA BRISA 53,60 1,13 % 9.816.196,95 14:06
BRKO BIRKO MENSUCAT 5,40 0,00 % 1.728.469,80 13:55
BRKSN BERKOSAN YALITIM 12,53 -3,54 % 8.019.700,30 14:07
BRKVY BIRIKIM VARLIK YONETIM 30,12 3,86 % 10.211.059,72 14:07
BRLSM BIRLESIM MUHENDISLIK 10,76 -0,74 % 24.034.094,67 14:07
BRMEN BIRLIK MENSUCAT 2,20 1,85 % 154.784,29 13:55
BRSAN BORUSAN MANNESMANN 73,20 1,39 % 20.121.330,00 14:06
BRYAT BORUSAN YAT. PAZ. 1.007,20 0,87 % 26.332.536,30 14:07
BSOKE BATISOKE CIMENTO 5,77 0,70 % 9.487.799,04 14:06
BTCIM BATI CIMENTO 40,18 -0,79 % 8.269.591,66 14:06
BUCIM BURSA CIMENTO 5,65 -0,53 % 39.192.834,65 14:07
BURCE BURCELIK 48,00 1,31 % 5.906.770,40 14:07
BURVA BURCELIK VANA 37,08 2,89 % 4.737.734,54 14:07
CANTE CAN2 TERMIK 117,00 -0,09 % 6.602.330,70 14:06
CASA CASA EMTIA PETROL 180,00 -4,15 % 359.519,00 13:55
CCOLA COCA COLA ICECEK 203,20 -0,39 % 45.304.762,30 14:07
CELHA CELIK HALAT 31,78 0,00 % 1.553.502,50 14:07
CEMAS CEMAS DOKUM 2,14 3,38 % 73.121.916,80 14:07
CEMTS CEMTAS 57,75 1,05 % 73.328.265,70 14:07
CEOEM CEO EVENT MEDYA 22,98 -2,21 % 22.280.293,60 14:07
CIMSA CIMSA 90,70 0,11 % 59.671.974,15 14:07
CLEBI CELEBI 609,80 -0,29 % 21.997.274,50 14:07
CMBTN CIMBETON 474,00 -0,02 % 10.047.070,00 14:04
CMENT CIMENTAS 67,75 2,65 % 115.327,70 13:55
CONSE CONSUS ENERJI 8,65 0,12 % 29.061.468,99 14:07
COSMO COSMOS YAT. HOLDING 111,10 -7,80 % 3.149.419,20 13:55
CRDFA CREDITWEST FAKTORING 3,70 -0,27 % 14.132.572,49 14:07
CRFSA CARREFOURSA 65,25 1,64 % 16.387.909,60 14:06
CUSAN CUHADAROGLU METAL 20,66 0,78 % 77.499.919,46 14:07
DAGHL DAGI YATIRIM HOLDING 10,55 -0,19 % 2.863.046,71 14:06
DAGI DAGI GIYIM 6,77 1,35 % 14.095.937,84 14:07
DAPGM DAP GAYRIMENKUL 61,85 2,74 % 10.701.138,80 14:07
DARDL DARDANEL 4,92 0,61 % 19.379.045,87 14:05
DENGE DENGE HOLDING 2,60 1,17 % 10.418.192,69 14:07
DERHL DERLUKS YATIRIM HOLDING 6,65 0,00 % 9.448.900,68 14:06
DERIM DERIMOD 8,76 -0,11 % 3.730.288,75 14:06
DESA DESA DERI 58,35 0,78 % 5.638.084,30 14:06
DESPC DESPEC BILGISAYAR 19,28 0,26 % 2.205.743,16 14:06
DEVA DEVA HOLDING 55,70 2,58 % 18.694.999,25 14:07
DGATE DATAGATE BILGISAYAR 18,63 1,25 % 8.347.949,11 14:07
DGGYO DOGUS GMYO 16,19 0,37 % 1.476.978,06 14:06
DGNMO DOGANLAR MOBILYA 7,91 1,54 % 16.375.062,47 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 6,22 1,30 % 239.764,80 13:55
DITAS DITAS DOGAN 34,54 -0,69 % 3.708.669,58 14:07
DMSAS DEMISAS DOKUM 9,22 0,88 % 12.007.301,75 14:07
DNISI DINAMIK ISI MAKINA YALITIM 9,28 -0,54 % 3.110.664,77 14:06
DOAS DOGUS OTOMOTIV 165,50 0,49 % 218.473.234,30 14:07
DOBUR DOGAN BURDA 62,00 1,31 % 1.858.711,05 14:07
DOCO DO-CO 2.003,80 3,46 % 28.512.050,80 14:07
DOGUB DOGUSAN 12,04 -0,82 % 8.695.801,06 14:07
DOHOL DOGAN HOLDING 9,96 -0,30 % 470.173.062,62 14:07
DOKTA DOKTAS DOKUMCULUK 54,55 0,74 % 20.301.853,10 14:06
DURDO DURAN DOGAN BASIM 46,44 -1,40 % 11.304.070,52 14:02
DYOBY DYO BOYA 24,10 1,43 % 23.979.117,58 14:06
DZGYO DENIZ GMYO 3,43 1,48 % 7.514.900,23 14:07
ECILC ECZACIBASI ILAC 29,64 0,75 % 44.812.847,82 14:07
ECZYT ECZACIBASI YATIRIM 150,60 0,47 % 39.164.392,20 14:07
EDATA E-DATA TEKNOLOJI 24,62 5,12 % 18.656.828,96 14:07
EDIP EDIP GAYRIMENKUL 10,90 1,87 % 17.564.967,06 14:07
EGEEN EGE ENDUSTRI 6.214,90 0,97 % 185.693.281,20 14:07
EGEPO NASMED EGEPOL 15,71 -0,38 % 2.738.930,93 14:04
EGGUB EGE GUBRE 94,05 -1,52 % 40.961.099,00 14:07
EGPRO EGE PROFIL 58,80 -0,51 % 7.730.866,35 14:06
EGSER EGE SERAMIK 37,68 0,75 % 4.220.335,90 14:06
EKGYO EMLAK KONUT GMYO 8,71 3,32 % 2.549.934.788,66 14:07
EKIZ EKIZ KIMYA 18,10 0,61 % 410.977,55 13:55
ELITE ELITE NATUREL ORGANIK GIDA 41,94 -4,51 % 85.725.857,12 14:07
EMKEL EMEK ELEKTRIK 4,10 0,74 % 5.756.354,80 14:07
EMNIS EMINIS AMBALAJ 43,50 1,64 % 286.273,50 13:55
ENJSA ENERJISA ENERJI 35,94 2,28 % 620.868.018,02 14:07
ENKAI ENKA INSAAT 31,90 0,76 % 765.084.907,18 14:07
ENSRI ENSARI DERI 27,36 0,59 % 4.584.462,50 14:07
EPLAS EGEPLAST 38,56 4,22 % 5.812.985,20 14:07
ERBOS ERBOSAN 163,10 0,12 % 18.732.674,10 14:07
ERCB ERCIYAS CELIK BORU 143,80 0,91 % 49.363.967,00 14:07
EREGL EREGLI DEMIR CELIK 41,06 1,73 % 4.377.387.236,32 14:07
ERSU ERSU GIDA 5,35 -0,19 % 2.737.535,79 14:06
ESCAR ESCAR FILO 90,05 2,04 % 8.770.336,75 14:05
ESCOM ESCORT TEKNOLOJI 31,34 -0,19 % 5.314.646,16 14:06
ESEN ESENBOGA ELEKTRIK 70,95 -1,05 % 29.237.194,10 14:07
ETILR ETILER GIDA 14,74 0,34 % 4.306.380,82 14:06
ETYAT EURO TREND YAT. ORT. 5,77 6,85 % 8.421.927,27 14:07
EUHOL EURO YATIRIM HOLDING 2,26 0,44 % 31.287.551,55 14:07
EUKYO EURO KAPITAL YAT. ORT. 4,58 0,88 % 554.499,64 14:07
EUREN EUROPEN ENDUSTRI 12,94 0,31 % 194.972.472,57 14:07
EUYO EURO YAT. ORT. 4,93 -0,80 % 913.035,26 14:07
EYGYO EYG GMYO 18,52 1,54 % 72.073.952,96 14:07
FADE FADE GIDA 13,22 4,01 % 32.967.338,17 14:07
FENER FENERBAHCE FUTBOL 65,00 1,96 % 133.484.338,40 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 16,38 2,44 % 240.967.395,84 14:07
FMIZP F-M IZMIT PISTON 169,70 0,41 % 13.214.576,00 14:06
FONET FONET BILGI TEKNOLOJILERI 15,06 1,21 % 8.153.217,19 14:07
FORMT FORMET METAL VE CAM 1,94 1,57 % 19.577.802,92 14:07
FRIGO FRIGO PAK GIDA 7,67 0,13 % 9.887.481,95 14:07
FROTO FORD OTOSAN 511,40 0,47 % 389.897.439,20 14:07
GARAN GARANTI BANKASI 26,62 3,82 % 1.156.571.176,40 14:07
GARFA GARANTI FAKTORING 23,36 0,78 % 1.136.687,32 14:06
GEDIK GEDIK Y. MEN. DEG. 6,77 0,30 % 3.917.190,90 14:07
GEDZA GEDIZ AMBALAJ 32,82 0,43 % 2.614.166,00 14:07
GENIL GEN ILAC 50,00 5,26 % 180.520.260,72 14:07
GENTS GENTAS 6,26 0,48 % 6.764.320,84 14:07
GEREL GERSAN ELEKTRIK 8,57 1,78 % 17.954.211,57 14:07
GESAN GIRISIM ELEKTRIK SANAYI 243,00 -2,45 % 321.452.186,20 14:07
GLBMD GLOBAL MEN. DEG. 11,92 4,38 % 8.335.215,78 14:06
GLCVY GELECEK VARLIK YONETIMI 28,88 0,42 % 11.969.295,66 14:07
GLRYH GULER YAT. HOLDING 10,88 0,65 % 9.610.833,42 14:07
GLYHO GLOBAL YAT. HOLDING 10,36 0,00 % 61.398.848,40 14:07
GMTAS GIMAT MAGAZACILIK 8,12 -0,73 % 26.729.717,95 14:07
GOLTS GOLTAS CIMENTO 114,80 3,14 % 22.524.130,70 14:06
GOODY GOOD-YEAR 20,18 0,00 % 6.291.819,86 14:07
GOZDE GOZDE GIRISIM 21,34 1,91 % 95.098.627,58 14:07
GRNYO GARANTI YAT. ORT. 4,10 0,00 % 1.293.946,20 14:06
GRSEL GUR-SEL TURIZM TASIMACILIK 14,89 -0,93 % 3.385.512,40 14:07
GSDDE GSD DENIZCILIK 8,80 -0,34 % 17.566.973,87 14:07
GSDHO GSD HOLDING 3,70 0,82 % 69.271.823,13 14:07
GSRAY GALATASARAY SPORTIF 8,59 1,06 % 213.238.672,65 14:07
GUBRF GUBRE FABRIK. 335,80 1,30 % 1.497.541.914,20 14:07
GWIND GALATA WIND ENERJI 20,48 -0,97 % 33.124.517,17 14:07
GZNMI GEZINOMI SEYAHAT 15,08 0,53 % 6.199.970,02 14:06
HALKB T. HALK BANKASI 12,38 4,21 % 881.213.704,74 14:07
HATEK HATAY TEKSTIL 10,85 1,88 % 4.208.739,67 14:07
HDFGS HEDEF GIRISIM 3,28 -1,20 % 17.946.113,99 14:07
HEDEF HEDEF HOLDING 15,83 -1,98 % 4.657.549,56 14:07
HEKTS HEKTAS 38,78 1,52 % 144.623.506,70 14:07
HKTM HIDROPAR HAREKET KONTROL 66,15 0,15 % 37.820.545,35 14:07
HLGYO HALK GMYO 5,38 3,66 % 390.307.734,87 14:07
HTTBT HITIT BILGISAYAR 26,44 -1,27 % 4.591.244,84 14:07
HUBVC HUB GIRISIM 6,19 1,48 % 5.580.405,41 14:07
HUNER HUN YENILENEBILIR ENERJI 10,73 -2,19 % 62.406.061,16 14:07
HURGZ HURRIYET GZT. 6,29 0,00 % 2.944.581,55 14:06
ICBCT ICBC TURKEY BANK 9,89 2,06 % 18.808.981,33 14:07
IDEAS IDEAL FINANSAL TEKNOLOJILER 37,46 -0,21 % 2.372.137,26 14:02
IDGYO IDEALIST GMYO 4,00 9,89 % 8.281.091,74 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 1,89 1,07 % 16.920.995,66 14:07
IHAAS IHLAS HABER AJANSI 93,95 -3,29 % 4.015.184,55 14:06
IHEVA IHLAS EV ALETLERI 1,66 1,84 % 9.352.744,12 14:05
IHGZT IHLAS GAZETECILIK 1,39 3,73 % 9.979.602,85 14:07
IHLAS IHLAS HOLDING 0,95 3,26 % 21.545.351,15 14:07
IHLGM IHLAS GAYRIMENKUL 1,12 3,70 % 31.128.267,16 14:07
IHYAY IHLAS YAYIN HOLDING 0,98 2,08 % 3.512.821,84 14:05
IMASM IMAS MAKINA 259,30 -1,78 % 3.866.910,80 14:07
INDES INDEKS BILGISAYAR 20,84 -2,43 % 24.542.552,16 14:07
INFO INFO YATIRIM 11,36 0,80 % 28.142.423,92 14:07
INTEM INTEMA 92,65 0,38 % 3.078.553,75 14:07
INVEO INVEO YATIRIM HOLDING 26,86 3,79 % 68.147.706,28 14:07
INVES INVESTCO HOLDING 101,40 0,90 % 4.177.040,10 14:06
IPEKE IPEK DOGAL ENERJI 38,72 3,58 % 179.152.123,64 14:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 -1,00 % 515.585,65 13:55
ISBTR IS BANKASI (B) 48.440,00 0,00 % 48.440,00 09:55
ISCTR IS BANKASI (C) 12,18 4,82 % 1.793.073.245,12 14:07
ISDMR ISKENDERUN DEMIR CELIK 34,30 1,48 % 37.040.893,70 14:07
ISFIN IS FIN.KIR. 7,10 2,01 % 48.540.368,57 14:06
ISGSY IS GIRISIM 14,27 1,21 % 4.726.955,18 14:05
ISGYO IS GMYO 12,09 1,09 % 152.324.122,57 14:07
ISKPL ISIK PLASTIK 6,67 0,60 % 14.795.054,83 14:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 55,40 3,94 % 73.449.884,85 14:07
ISSEN ISBIR SENTETIK DOKUMA 83,50 3,73 % 56.141.760,55 14:07
ISYAT IS YAT. ORT. 4,99 1,42 % 6.926.700,33 14:07
ITTFH ITTIFAK HOLDING 2,93 1,03 % 36.040.804,89 14:07
IZFAS IZMIR FIRCA 5,32 3,10 % 11.578.487,98 14:07
IZINV IZ YATIRIM HOLDING 21,66 -0,37 % 1.525.566,18 14:07
IZMDC IZMIR DEMIR CELIK 5,62 2,18 % 45.295.806,73 14:07
JANTS JANTSA JANT SANAYI 126,00 0,64 % 29.089.706,40 14:07
KAPLM KAPLAMIN 104,60 -0,85 % 4.059.872,20 14:07
KAREL KAREL ELEKTRONIK 18,54 -1,85 % 16.054.545,89 14:07
KARSN KARSAN OTOMOTIV 11,34 0,53 % 326.396.308,42 14:07
KARTN KARTONSAN 90,95 0,11 % 15.460.277,30 14:07
KARYE KARTAL YEN. ENERJI 27,88 -0,64 % 6.554.213,46 14:07
KATMR KATMERCILER EKIPMAN 2,07 -0,48 % 30.791.579,26 14:07
KCAER KOCAER CELIK 18,88 2,33 % 61.350.485,73 14:07
KCHOL KOC HOLDING 81,00 1,95 % 970.594.522,70 14:07
KENT KENT GIDA 207,10 1,02 % 533.177,20 13:55
KERVN KERVANSARAY YAT. HOLDING 1,01 0,00 % 607.003,94 13:55
KERVT KEREVITAS GIDA 14,90 0,54 % 24.151.797,42 14:07
KFEIN KAFEIN YAZILIM 28,80 -0,96 % 6.598.836,02 14:07
KGYO KORAY GMYO 34,42 0,35 % 2.710.555,04 14:06
KIMMR KIM MARKET-ERSAN ALISVERIS 8,27 0,85 % 15.303.046,99 14:07
KLGYO KILER GMYO 3,11 0,97 % 51.453.342,07 14:07
KLKIM KALEKIM KIMYEVI MADDELER 46,74 3,13 % 50.175.790,18 14:07
KLMSN KLIMASAN KLIMA 22,18 0,45 % 3.039.504,86 14:04
KLNMA T. KALKINMA BANK. 14,39 2,71 % 275.600,06 13:55
KLRHO KILER HOLDING 27,46 0,22 % 17.373.720,16 14:07
KLSYN KOLEKSIYON MOBILYA 3,37 -2,03 % 16.731.164,66 14:07
KMPUR KIMTEKS POLIURETAN 114,60 0,61 % 78.074.141,50 14:07
KNFRT KONFRUT GIDA 18,05 -0,28 % 19.347.478,59 14:06
KONKA KONYA KAGIT 54,30 -0,91 % 30.779.042,70 14:07
KONTR KONTROLMATIK TEKNOLOJI 162,20 -1,46 % 96.872.868,60 14:07
KONYA KONYA CIMENTO 3.127,50 0,40 % 55.057.935,00 14:07
KORDS KORDSA TEKNIK TEKSTIL 87,95 -0,23 % 58.603.185,55 14:07
KOZAA KOZA MADENCILIK 60,50 3,51 % 919.705.518,00 14:07
KOZAL KOZA ALTIN 593,20 0,88 % 2.809.025.202,60 14:07
KRDMA KARDEMIR (A) 19,51 0,83 % 168.228.158,81 14:07
KRDMB KARDEMIR (B) 18,90 2,61 % 59.668.301,80 14:07
KRDMD KARDEMIR (D) 19,50 0,93 % 1.984.496.671,67 14:07
KRGYO KORFEZ GMYO 8,11 0,87 % 4.201.759,06 14:06
KRONT KRON TEKNOLOJI 92,40 0,27 % 6.335.226,35 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,79 -0,34 % 18.789.234,40 14:07
KRSTL KRISTAL KOLA 9,70 0,21 % 5.239.662,41 14:07
KRTEK KARSU TEKSTIL 25,52 0,39 % 3.825.309,96 14:07
KRVGD KERVAN GIDA 28,36 -0,49 % 22.206.599,92 14:07
KSTUR KUSTUR KUSADASI TURIZM 295,00 2,54 % 173.794,40 13:55
KTSKR KUTAHYA SEKER FABRIKASI 67,85 0,97 % 10.081.691,75 14:07
KUTPO KUTAHYA PORSELEN 56,65 0,18 % 11.022.112,90 14:07
KUVVA KUVVA GIDA 45,56 -4,08 % 1.582.245,08 13:55
KUYAS KUYAS YATIRIM 28,06 -0,78 % 50.632.445,72 14:07
KZBGY KIZILBUK GYO 27,22 -1,59 % 111.834.271,12 14:07
LIDER LDR TURIZM 100,00 3,63 % 8.356.606,50 14:07
LIDFA LIDER FAKTORING 5,19 0,78 % 12.024.638,59 14:07
LINK LINK BILGISAYAR 52,60 -1,22 % 5.025.570,05 14:07
LKMNH LOKMAN HEKIM SAGLIK 29,70 0,00 % 5.821.764,10 14:06
LOGO LOGO YAZILIM 66,10 1,85 % 74.790.094,80 14:07
LUKSK LUKS KADIFE 86,55 -0,57 % 2.351.100,50 14:01
MAALT MARMARIS ALTINYUNUS 367,40 0,16 % 6.388.727,10 14:07
MAGEN MARGUN ENERJI 31,74 1,08 % 8.665.095,10 14:07
MAKIM MAKIM MAKINE 23,28 -0,85 % 17.647.150,20 14:07
MAKTK MAKINA TAKIM 6,09 4,46 % 14.425.466,74 14:07
MANAS MANAS ENERJI YONETIMI 10,24 -2,01 % 27.632.193,57 14:07
MARKA MARKA YATIRIM HOLDING 4,10 -1,20 % 534.153,21 14:07
MARTI MARTI OTEL 4,76 -2,26 % 33.991.160,61 14:07
MAVI MAVI GIYIM 120,70 -0,66 % 42.580.599,50 14:07
MEDTR MEDITERA TIBBI MALZEME 40,32 1,31 % 15.419.627,34 14:07
MEGAP MEGA POLIETILEN 6,89 -1,01 % 16.260.417,43 14:07
MEPET METRO PETROL VE TESISLERI 5,08 0,20 % 3.962.078,23 14:07
MERCN MERCAN KIMYA 39,50 1,80 % 8.824.576,42 14:07
MERIT MERIT TURIZM 36,50 0,27 % 6.342.529,54 14:06
MERKO MERKO GIDA 7,04 0,14 % 8.555.867,15 14:07
METRO METRO HOLDING 1,86 1,64 % 12.506.121,67 14:07
METUR METEMTUR YATIRIM 7,28 1,68 % 2.605.745,68 14:05
MGROS MIGROS TICARET 148,00 1,09 % 119.923.717,90 14:07
MIATK MIA TEKNOLOJI 111,30 -0,54 % 44.985.508,20 14:07
MIPAZ MILPA 11,65 -0,09 % 7.320.139,34 14:07
MMCAS MMC SAN. VE TIC. YAT. 6,10 4,27 % 408.424,84 13:55
MNDRS MENDERES TEKSTIL 7,45 0,00 % 26.988.832,48 14:07
MNDTR MONDI TURKEY 21,24 -1,21 % 19.027.402,00 14:07
MOBTL MOBILTEL ILETISIM 3,79 2,16 % 19.472.344,40 14:07
MPARK MLP SAGLIK 84,45 0,42 % 10.972.380,45 14:06
MRGYO MARTI GMYO 5,47 1,11 % 5.391.800,36 14:07
MRSHL MARSHALL 406,10 -0,22 % 3.834.285,40 14:05
MSGYO MISTRAL GMYO 6,99 -0,85 % 3.460.782,40 14:06
MTRKS MATRIKS BILGI DAGITIM 40,92 2,04 % 4.311.683,66 14:06
MTRYO METRO YAT. ORT. 3,47 0,58 % 339.182,73 14:07
MZHLD MAZHAR ZORLU HOLDING 10,00 1,01 % 11.558.139,35 14:07
NATEN NATUREL ENERJI 158,70 -0,31 % 18.680.557,70 14:07
NETAS NETAS TELEKOM. 35,90 1,41 % 20.500.174,78 14:06
NIBAS NIGBAS NIGDE BETON 16,15 2,80 % 16.386.223,54 14:07
NTGAZ NATURELGAZ 39,00 -1,02 % 27.976.198,30 14:07
NTHOL NET HOLDING 13,05 4,15 % 67.666.467,28 14:07
NUGYO NUROL GMYO 7,24 0,98 % 10.075.552,03 14:07
NUHCM NUH CIMENTO 107,50 0,47 % 7.497.815,50 14:07
OBASE OBASE BILGISAYAR 22,20 0,09 % 7.057.624,80 14:07
ODAS ODAS ELEKTRIK 8,96 1,36 % 449.711.525,92 14:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 60,15 9,96 % 3.528.519,30 14:06
ORCAY ORCAY ORTAKOY CAY SANAYI 7,83 -0,51 % 6.230.641,96 14:07
ORGE ORGE ENERJI ELEKTRIK 24,92 0,08 % 13.099.275,84 14:07
ORMA ORMA ORMAN MAHSULLERI 65,00 -0,69 % 469.532,60 13:55
OSMEN OSMANLI MENKUL 58,20 1,84 % 3.381.385,65 14:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 1,38 % 15.372.572,20 14:07
OTKAR OTOKAR 1.015,10 -1,25 % 86.587.469,10 14:07
OTTO OTTO HOLDING 105,00 6,06 % 327.865,50 13:55
OYAKC OYAK CIMENTO 23,58 -0,08 % 142.611.391,30 14:07
OYAYO OYAK YAT. ORT. 12,49 3,22 % 13.116.192,68 14:05
OYLUM OYLUM SINAI YATIRIMLAR 4,18 -0,71 % 11.966.887,20 14:06
OYYAT OYAK YATIRIM MENKUL 34,76 0,99 % 3.726.158,04 14:05
OZGYO OZDERICI GMYO 5,11 0,20 % 16.910.452,64 14:07
OZKGY OZAK GMYO 16,34 -0,67 % 28.469.248,02 14:07
OZRDN OZERDEN PLASTIK 13,88 0,14 % 3.267.392,32 14:07
OZSUB OZSU BALIK 19,05 4,96 % 31.440.951,78 14:07
PAGYO PANORA GMYO 27,30 -2,29 % 10.478.582,22 14:06
PAMEL PAMEL ELEKTRIK 287,70 1,70 % 47.880.841,40 14:04
PAPIL PAPILON SAVUNMA 18,86 0,86 % 14.169.145,43 14:07
PARSN PARSAN 62,75 0,56 % 28.942.249,20 14:07
PCILT PC ILETISIM MEDYA 35,72 -3,46 % 52.606.484,34 14:06
PEGYO PERA GMYO 5,19 -1,70 % 10.191.163,71 14:06
PEKGY PEKER GMYO 3,35 -1,18 % 5.054.967,81 14:02
PENGD PENGUEN GIDA 7,92 0,25 % 18.506.601,92 14:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 44,02 -0,59 % 12.676.984,00 14:07
PETKM PETKIM 18,34 1,61 % 2.046.673.598,33 14:07
PETUN PINAR ET VE UN 70,35 2,70 % 5.517.499,60 14:07
PGSUS PEGASUS 523,30 -0,70 % 588.127.202,30 14:07
PINSU PINAR SU 7,04 0,14 % 6.241.050,71 14:07
PKART PLASTIKKART 28,64 9,98 % 36.238.189,94 14:05
PKENT PETROKENT TURIZM 142,80 0,14 % 15.188.397,80 14:07
PLTUR PLATFORM TURIZM 14,07 1,15 % 66.918.011,31 14:07
PNLSN PANELSAN CATI CEPHE 36,64 -1,24 % 7.340.088,76 14:07
PNSUT PINAR SUT 69,75 2,20 % 8.320.458,75 14:07
POLHO POLISAN HOLDING 10,76 1,70 % 34.132.658,40 14:07
POLTK POLITEKNIK METAL 1.494,90 1,14 % 30.688.644,50 14:07
PRDGS PARDUS GIRISIM 9,06 -2,48 % 60.190.265,24 14:07
PRKAB TURK PRYSMIAN KABLO 35,28 3,76 % 68.397.205,84 14:07
PRKME PARK ELEK.MADENCILIK 21,00 1,55 % 9.536.951,48 14:07
PRZMA PRIZMA PRESS MATBAACILIK 9,79 -1,51 % 1.821.150,04 14:07
PSDTC PERGAMON DIS TICARET 33,64 0,30 % 1.886.231,22 14:06
PSGYO PASIFIK GMYO 8,53 -0,47 % 62.326.594,61 14:07
QNBFB QNB FINANSBANK 47,60 -0,17 % 262.656,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 102,80 2,80 % 77.480,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 66,65 -0,97 % 33.183.297,55 14:03
RALYH RAL YATIRIM HOLDING 35,50 4,11 % 27.771.008,54 14:07
RAYSG RAY SIGORTA 19,55 0,57 % 1.160.262,47 14:03
RHEAG RHEA GIRISIM 3,80 -1,81 % 901.315,31 14:06
RNPOL RAINBOW POLIKARBONAT 18,79 -1,16 % 16.779.201,17 14:06
RODRG RODRIGO TEKSTIL 40,10 2,04 % 12.313.470,92 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,00 1,57 % 6.532.173,96 14:07
RUBNS RUBENIS TEKSTIL 25,34 0,96 % 15.060.216,96 14:06
RYGYO REYSAS GMYO 13,15 2,18 % 13.667.371,90 14:02
RYSAS REYSAS LOJISTIK 20,46 -0,87 % 2.672.998,02 14:05
SAFKR SAFKAR EGE SOGUTMACILIK 16,09 1,19 % 5.887.593,87 14:06
SAHOL SABANCI HOLDING 43,06 0,51 % 1.730.465.781,82 14:07
SAMAT SARAY MATBAACILIK 24,58 9,83 % 19.577.489,30 14:06
SANEL SANEL MUHENDISLIK 19,24 -3,27 % 9.386.532,95 14:07
SANFM SANIFOAM ENDUSTRI 20,30 4,96 % 17.239.162,01 14:06
SANKO SANKO PAZARLAMA 25,38 0,71 % 7.004.434,62 14:07
SARKY SARKUYSAN 31,10 1,37 % 12.349.701,72 14:07
SASA SASA POLYESTER 121,40 0,58 % 235.920.298,30 14:07
SAYAS SAY YENILENEBILIR ENERJI 39,02 2,15 % 13.542.033,10 14:06
SDTTR SDT UZAY VE SAVUNMA 110,20 9,98 % 323.717.390,80 14:07
SEGYO SEKER GMYO 2,38 1,71 % 22.677.533,12 14:07
SEKFK SEKER FIN. KIR. 10,63 1,63 % 4.650.680,46 14:05
SEKUR SEKURO PLASTIK 23,92 -0,66 % 4.382.005,84 14:06
SELEC SELCUK ECZA DEPOSU 37,00 2,27 % 39.941.769,64 14:07
SELGD SELCUK GIDA 6,13 -0,81 % 377.901,77 14:07
SELVA SELVA GIDA 11,35 0,62 % 8.183.347,45 14:06
SEYKM SEYITLER KIMYA 10,06 0,60 % 6.682.300,04 14:07
SILVR SILVERLINE ENDUSTRI 15,85 0,51 % 6.604.246,57 14:07
SISE SISE CAM 44,28 -0,18 % 1.470.801.854,34 14:07
SKBNK SEKERBANK 2,96 3,86 % 645.071.135,46 14:07
SKTAS SOKTAS 5,39 0,94 % 13.886.471,40 14:06
SMART SMARTIKS YAZILIM 10,08 -0,88 % 4.268.246,82 14:07
SMRTG SMART GUNES ENERJISI TEK. 86,95 -0,80 % 60.852.343,55 14:07
SNGYO SINPAS GMYO 3,28 1,23 % 84.151.537,70 14:07
SNICA SANICA ISI SANAYI 29,98 7,15 % 136.033.483,78 14:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,42 -1,12 % 1.428.187,56 13:55
SNPAM SONMEZ PAMUKLU 17,08 2,40 % 306.050,61 13:55
SODSN SODAS SODYUM SANAYII 32,00 0,00 % 384.499,34 13:55
SOKE SOKE DEGIRMENCILIK 14,57 9,96 % 20.403.507,46 14:07
SOKM SOK MARKETLER TICARET 29,60 4,08 % 238.313.385,36 14:07
SONME SONMEZ FILAMENT 37,10 -0,11 % 3.442.394,82 14:05
SRVGY SERVET GMYO 186,00 1,64 % 16.393.266,70 14:02
SUMAS SUMAS SUNI TAHTA 115,10 5,99 % 284.700,00 13:55
SUNTK SUN TEKSTIL 47,46 3,17 % 28.502.586,78 14:06
SUWEN SUWEN TEKSTIL 56,40 -1,48 % 9.929.824,25 14:05
TATGD TAT GIDA 28,54 0,28 % 11.280.159,22 14:07
TAVHL TAV HAVALIMANLARI 89,85 0,39 % 178.456.804,75 14:07
TBORG T.TUBORG 34,86 -0,11 % 705.872,28 13:55
TCELL TURKCELL 39,40 5,57 % 2.305.525.953,18 14:07
TDGYO TREND GMYO 14,28 -0,83 % 8.438.250,68 14:06
TEKTU TEK-ART TURIZM 3,45 -1,15 % 16.457.602,17 14:07
TERA TERA YATIRIM MENKUL DEGERLER 24,84 3,50 % 13.101.661,44 14:07
TETMT TETAMAT GIDA 260,20 -1,29 % 1.549.884,70 13:58
TEZOL EUROPAP TEZOL KAGIT 25,56 1,43 % 17.938.315,20 14:07
TGSAS TGS DIS TICARET 18,99 1,39 % 2.916.428,24 14:07
THYAO TURK HAVA YOLLARI 154,90 0,19 % 4.733.035.888,60 14:07
TKFEN TEKFEN HOLDING 46,94 1,82 % 236.422.309,04 14:07
TKNSA TEKNOSA IC VE DIS TICARET 23,94 1,53 % 54.972.061,44 14:07
TLMAN TRABZON LIMAN 63,15 4,99 % 38.160.684,15 14:07
TMPOL TEMAPOL POLIMER PLASTIK 30,06 3,30 % 9.795.058,08 14:07
TMSN TUMOSAN MOTOR VE TRAKTOR 64,85 0,54 % 58.261.006,20 14:06
TNZTP TAPDI TINAZTEPE 17,10 4,84 % 401.688.764,20 14:07
TOASO TOFAS OTO. FAB. 167,00 0,24 % 321.422.874,50 14:07
TRCAS TURCAS PETROL 19,14 1,59 % 24.991.114,26 14:06
TRGYO TORUNLAR GMYO 17,63 1,50 % 33.306.531,10 14:07
TRILC TURK ILAC SERUM 12,04 0,84 % 50.074.934,40 14:07
TSGYO TSKB GMYO 5,28 1,15 % 17.331.772,91 14:06
TSKB T.S.K.B. 4,75 6,03 % 626.832.689,43 14:07
TSPOR TRABZONSPOR SPORTIF 4,52 3,43 % 96.495.825,45 14:07
TTKOM TURK TELEKOM 23,68 3,14 % 1.831.815.214,64 14:07
TTRAK TURK TRAKTOR 557,40 -1,92 % 174.374.355,90 14:07
TUCLK TUGCELIK 35,72 -1,27 % 4.898.387,94 14:06
TUKAS TUKAS 21,92 1,11 % 61.036.388,50 14:07
TUPRS TUPRAS 599,00 2,55 % 1.858.073.005,90 14:07
TUREX TUREKS TURIZM TASIMACILIK 28,36 0,64 % 5.526.803,62 14:06
TURGG TURKER PROJE GAYRIMENKUL 276,10 -3,12 % 2.869.247,70 14:06
TURSG TURKIYE SIGORTA 12,13 6,87 % 108.048.034,79 14:07
UFUK UFUK YATIRIM 62,40 -0,40 % 1.071.922,90 14:03
ULAS ULASLAR TURIZM YAT. 10,86 0,46 % 619.871,61 13:55
ULKER ULKER BISKUVI 43,38 0,60 % 97.608.728,02 14:07
ULUFA ULUSAL FAKTORING 7,23 7,27 % 3.582.417,25 13:55
ULUSE ULUSOY ELEKTRIK 195,70 1,14 % 7.200.363,90 13:57
ULUUN ULUSOY UN SANAYI 35,06 -0,17 % 44.629.458,16 14:07
UMPAS UMPAS HOLDING 4,51 -3,84 % 412.950,02 13:55
UNLU UNLU YATIRIM HOLDING 9,85 2,28 % 12.742.138,40 14:06
USAK USAK SERAMIK 3,82 1,33 % 9.654.188,22 14:07
UZERB UZERTAS BOYA 170,00 1,07 % 420.042,00 13:55
VAKBN VAKIFLAR BANKASI 10,79 6,10 % 1.132.709.250,73 14:07
VAKFN VAKIF FIN. KIR. 4,34 3,09 % 49.948.832,06 14:07
VAKKO VAKKO TEKSTIL 52,45 -1,96 % 19.817.668,55 14:07
VANGD VANET GIDA 5,30 0,38 % 644.489,58 14:05
VBTYZ VBT YAZILIM 62,80 -1,41 % 93.954.351,75 14:07
VERTU VERUSATURK GIRISIM 36,32 1,00 % 19.168.141,72 14:07
VERUS VERUSA HOLDING 120,20 0,59 % 20.837.438,80 14:07
VESBE VESTEL BEYAZ ESYA 15,39 -0,65 % 174.269.087,84 14:07
VESTL VESTEL 72,05 0,63 % 296.965.156,95 14:07
VKFYO VAKIF YAT. ORT. 6,68 0,75 % 2.507.120,95 14:06
VKGYO VAKIF GMYO 5,23 2,55 % 99.081.020,62 14:07
VKING VIKING KAGIT 41,00 6,49 % 1.281.376,48 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 43,84 -0,36 % 3.496.010,26 14:05
YATAS YATAS 36,80 1,21 % 23.869.563,16 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 5,89 0,17 % 4.032.023,62 14:05
YBTAS YIBITAS INSAAT MALZEME 69.089,50 7,95 % 337.268,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 66,70 -2,20 % 81.266.674,20 14:07
YESIL YESIL YATIRIM HOLDING 5,59 0,00 % 164.438.039,66 14:07
YGGYO YENI GIMAT GMYO 35,64 -0,83 % 1.714.904,90 14:03
YGYO YESIL GMYO 2,02 -2,42 % 11.245.688,15 14:06
YKBNK YAPI VE KREDI BANK. 10,07 3,81 % 2.938.589.405,16 14:07
YKSLN YUKSELEN CELIK 12,26 -0,73 % 7.088.435,57 14:07
YONGA YONGA MOBILYA 34,28 1,90 % 328.306,28 13:55
YUNSA YUNSA 78,15 -1,94 % 15.245.323,00 14:07
YYAPI YESIL YAPI 2,98 0,00 % 33.410.846,51 14:07
YYLGD YAYLA GIDA 31,20 -0,26 % 38.818.809,34 14:07
ZEDUR ZEDUR ENERJI 61,00 6,83 % 1.487.334,40 13:55
ZOREN ZORLU ENERJI 5,85 -4,88 % 504.302.409,03 14:07
ZRGYO ZIRAAT GMYO 4,70 1,95 % 28.537.964,66 14:07