DOLAR

20,8799$% 0.35

EURO

22,5497€% 0.08

STERLİN

26,2726£% -0.31

GRAM ALTIN

1.328,73%0,50

ÇEYREK ALTIN

2.210,00%-1,18

BİTCOİN

566740฿%1.37028

İkindi Vakti a 17:05
Adana PARÇALI BULUTLU 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

ACSEL ACIPAYAM SELULOZ
60,40
16.475.493,60
1,51
14:58

A

ADEL KALEMCILIK
135,50
45.960.934,40
8,57
14:58

A

ADESE GAYRIMENKUL
1,44
136.295.115,61
0,00
14:58

A

AEFES ANADOLU EFES
59,20
219.512.534,05
0,77
14:58

A

AFYON CIMENTO
9,28
104.847.950,50
0,76
14:58

A

AGESA HAYAT EMEKLILIK
29,56
37.074.637,08
1,16
14:58

A

AGHOL ANADOLU GRUBU HOLDING
102,60
89.769.126,55
1,58
14:58

A

AGYO ATAKULE GMYO
4,44
6.072.448,02
0,68
14:57

A

AHGAZ AHLATCI DOGALGAZ
103,10
623.682.568,55
7,73
14:58

A

AKBNK AKBANK
17,46
2.698.413.483,79
6,85
14:58

A

AKCNS AKCANSA
77,60
62.097.749,20
1,04
14:58

A

AKENR AK ENERJI
4,48
23.501.034,15
0,22
14:58

A

AKFGY AKFEN GMYO
3,81
61.178.615,45
1,06
14:58

A

AKFYE AKFEN YEN. ENERJI
11,06
214.468.578,98
1,00
14:58

A

AKGRT AKSIGORTA
3,17
159.953.719,51
6,38
14:58

A

AKMGY AKMERKEZ GMYO
75,00
7.084.953,50
0,46
14:56

A

AKSA
66,05
75.819.253,55
0,92
14:58

A

AKSEN AKSA ENERJI
33,68
201.612.479,18
0,24
14:58

A

AKSGY AKIS GMYO
5,41
25.441.785,70
6,92
14:58

A

AKSUE AKSU ENERJI
45,72
11.650.347,74
0,52
14:57

A

AKYHO AKDENIZ YATIRIM HOLDING
1,98
9.401.486,34
2,06
14:58

A

ALARK O HOLDING
68,40
463.881.464,55
2,09
14:58

A

ALBRK ALBARAKA TURK
2,71
208.932.950,94
5,04
14:58

A

ALCAR ALARKO CARRIER
441,80
17.818.587,80
0,64
14:57

A

ALCTL ALCATEL LUCENT TELETAS
71,70
41.350.980,25
1,27
14:58

A

ALFAS ALFA SOLAR ENERJI
334,90
440.951.336,90
0,57
14:58

A

ALGYO ALARKO GMYO
62,20
49.351.291,65
1,97
14:58

A

ALKA ALKIM KAGIT
26,36
47.511.714,10
1,23
14:58

A

ALKIM KIMYA
27,60
28.689.800,64
1,10
14:58

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
4,26
30.833.277,73
0,71
14:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
14,69
383.951.087,48
0,54
14:58

A

ANELE ANEL ELEKTRIK
4,66
34.323.794,96
1,97
14:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,73
30.384.592,40
1,55
14:58

A

ANHYT ANADOLU HAYAT EMEK.
17,16
16.099.523,59
1,06
14:58

A

ANSGR ANADOLU SIGORTA
17,79
2.145.010,10
0,28
14:53

A

ARASE DOGU ARAS ENERJI
135,20
12.378.389,90
0,52
14:56

A

ARCLK ARCELIK
102,90
336.513.141,20
2,08
14:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
8,26
74.982.348,58
1,35
14:58

A

ARENA BILGISAYAR
15,40
3.642.256,65
0,13
14:58

A

ARSAN TEKSTIL
6,78
24.042.985,47
2,31
14:58

A

ARZUM EV ALETLERI
20,78
10.190.080,46
0,10
14:58

A

ASELS AN
49,20
1.905.663.177,86
3,14
14:58

A

ASTOR ENERJI
55,10
1.116.487.618,55
0,18
14:58

A

ASUZU ANADOLU ISUZU
160,80
62.702.228,10
1,32
14:58

A

ATAGY ATA GMYO
5,45
613.618,35
0,00
14:56

A

ATATP ATP YAZILIM
17,74
5.625.323,05
0,11
14:58

A

ATEKS AKIN TEKSTIL
71,60
3.655.871,70
1,45
14:58

A

ATLAS YAT. ORT.
2,76
1.518.970,18
0,73
14:57

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
1.280.764,00
2,10
13:55

A

AVGYO AVRASYA GMYO
3,12
7.199.277,27
1,96
14:58

A

AVHOL AVRUPA YATIRIM HOLDING
40,18
164.614.107,52
7,84
14:58

A

AVOD A.V.O.D GIDA VE TARIM
2,96
37.017.011,63
1,66
14:58

A

AVTUR AVRASYA PETROL VE TUR.
3,32
1.160.185,26
0,00
14:55

A

AYCES ALTINYUNUS CESME
82,85
5.039.417,65
1,66
14:58

A

AYDEM ENERJI
13,88
27.344.271,18
1,02
14:58

A

AYEN ENERJI
23,16
30.887.533,86
3,12
14:57

A

AYES CELIK HASIR VE CIT
18,90
344.678,67
1,34
13:55

A

AYGAZ
67,35
58.955.507,05
2,90
14:57

A

AZTEK TEKNOLOJI
29,30
27.889.506,16
1,03
14:58

B

BAGFS BAGFAS
24,74
34.554.999,06
1,06
14:58

B

BAKAB BAK AMBALAJ
42,14
3.596.324,94
0,19
14:57

B

BALAT ACILAR ACILIK
15,00
710.767,22
5,34
13:55

B

BANVT BANVIT
80,40
2.970.071,45
0,19
14:51

B

BARMA BAREM AMBALAJ
13,41
17.311.132,03
0,60
14:58

B

BASCM BASTAS BASKENT CIMENTO
4,58
153.628,60
2,69
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
12,58
51.551.911,07
1,45
14:58

B

BAYRK BAYRAK TABAN SANAYI
4,92
14.756.315,08
2,29
14:57

B

BERA HOLDING
10,97
124.300.061,75
1,48
14:58

B

BEYAZ FILO
13,72
47.604.445,41
3,16
14:58

B

BFREN BOSCH FREN SISTEMLERI
3.849,90
21.682.002,10
1,55
14:58

B

BIENY BIEN YAPI URUNLERI
45,42
346.751.117,38
1,05
14:58

B

BIGCH BUYUK SEFLER EFS
22,74
68.208.674,94
0,98
14:58

B

BIMAS BIM MAGAZALAR
146,10
931.153.843,10
1,60
14:58

B

BIOEN BIOTREND CEVRE VE ENERJI
14,13
25.326.389,98
0,07
14:58

B

BIZIM MAGAZALARI
24,16
22.095.794,80
0,25
14:58

B

BJKAS BESIKTAS FUTBOL YAT.
13,84
45.834.523,52
3,28
14:58

B

BLCYT BILICI YATIRIM
11,50
10.586.508,28
1,05
14:58

B

BMSCH BMS CELIK HASIR
16,71
8.402.719,25
1,27
14:58

B

BMSTL BMS BIRLESIK METAL
52,95
56.731.514,00
1,73
14:58

B

BNTAS BANTAS AMBALAJ
5,23
8.603.697,04
1,16
14:58

B

BOBET BOGAZICI BETON SANAYI
20,28
79.369.206,20
2,27
14:58

B

BOSSA
11,52
6.128.536,80
0,17
14:58

B

BRISA
45,44
16.694.144,16
3,04
14:58

B

BRKO BIRKO MENSUCAT
3,97
116.246,57
0,75
13:55

B

BRKSN BERKOSAN YALITIM
9,11
5.150.713,10
0,00
14:58

B

BRKVY BIRIKIM VARLIK YONETIM
20,32
12.365.891,98
0,99
14:58

B

BRLSM BIRLESIM MUHENDISLIK
9,95
37.917.444,00
0,90
14:58

B

BRMEN BIRLIK MENSUCAT
1,65
110.274,45
0,00
13:55

B

BRSAN BORUSAN MANNESMANN
213,50
597.604.707,70
7,23
14:58

B

BRYAT BORUSAN YAT. PAZ.
977,90
174.765.582,30
2,69
14:58

B

BSOKE BATISOKE CIMENTO
3,46
9.337.296,23
2,06
14:58

B

BTCIM BATI CIMENTO
37,14
5.324.527,88
0,38
14:57

B

BUCIM BURSA CIMENTO
5,87
83.348.009,03
1,03
14:58

B

BURCE LIK
136,70
144.578.821,10
9,98
14:58

B

BURVA BURCELIK VANA
39,68
59.185.486,86
6,95
14:58

B

BVSAN BULBULOGLU VINC
52,20
91.717.436,15
1,32
14:58

C

CANTE CAN2 TERMIK
21,32
93.837.981,02
1,02
14:58

C

CASA EMTIA PETROL
130,00
241.036,00
0,76
13:55

C

CCOLA COCA COLA ICECEK
230,70
148.288.071,70
0,04
14:58

C

CELHA CELIK HALAT
28,82
5.520.973,56
1,84
14:58

C

CEMAS DOKUM
1,65
31.991.370,63
1,23
14:58

C

CEMTS CEMTAS
8,85
86.077.808,54
1,78
14:58

C

CEOEM CEO EVENT MEDYA
10,91
28.416.364,41
3,12
14:58

C

CIMSA
112,60
219.343.915,10
0,54
14:58

C

CLEBI CELEBI
508,40
17.125.711,80
0,51
14:58

C

CMBTN CIMBETON
520,50
19.100.104,20
0,19
14:58

C

CMENT CIMENTAS
60,00
217.260,00
0,59
13:55

C

CONSE CONSUS ENERJI
5,91
21.395.967,16
0,51
14:58

C

COSMO S YAT. HOLDING
78,40
6.393.724,25
3,51
14:58

C

CRDFA CREDITWEST FAKTORING
3,59
10.497.579,47
0,56
14:58

C

CRFSA CARREFOURSA
49,36
11.989.469,62
0,73
14:58

C

CUSAN CUHADAROGLU METAL
16,55
12.340.970,47
1,04
14:58

C

CVKMD CVK MADEN
160,20
211.225.492,20
0,06
14:58

C

CWENE CW ENERJI
163,80
653.787.467,10
2,89
14:58

D

DAGHL DAGI YATIRIM HOLDING
13,02
14.011.708,50
0,08
14:43

D

DAGI GIYIM
6,51
4.983.710,40
0,91
14:58

D

DAPGM DAP GAYRIMENKUL
48,04
12.713.476,90
1,01
14:58

D

DARDL DARDANEL
4,59
228.031.404,20
4,79
14:58

D

DENGE HOLDING
1,95
9.862.654,68
1,04
14:58

D

DERHL DERLUKS YATIRIM HOLDING
4,53
4.777.811,63
0,44
14:55

D

DERIM OD
9,55
12.275.204,56
1,06
14:58

D

DESA DERI
52,80
4.839.813,20
0,38
14:57

D

DESPC DESPEC BILGISAYAR
18,56
5.223.813,82
0,22
14:58

D

DEVA HOLDING
44,46
55.002.190,40
0,27
14:58

D

DGATE DATAGATE BILGISAYAR
14,90
2.760.224,39
0,40
14:58

D

DGGYO DOGUS GMYO
26,78
15.674.920,52
1,13
14:58

D

DGNMO DOGANLAR MOBILYA
6,89
26.351.922,05
3,30
14:58

D

DIRIT EKS DIRILIS TEKSTIL
5,30
137.979,99
3,92
13:55

D

DITAS DOGAN
26,40
6.143.360,34
0,60
14:58

D

DMSAS DEMISAS DOKUM
8,34
5.485.151,35
0,00
14:57

D

DNISI DINAMIK ISI MAKINA YALITIM
9,70
50.717.074,27
0,10
14:58

D

DOAS DOGUS OTOMOTIV
144,00
206.025.244,70
1,41
14:58

D

DOBUR DOGAN BURDA
36,82
14.307.488,08
2,39
14:58

D

DOCO DO-CO
2.649,20
11.499.532,50
2,67
14:58

D

DOGUB DOGUSAN
21,62
32.095.381,76
1,69
14:58

D

DOHOL DOGAN HOLDING
8,82
353.917.552,07
2,68
14:58

D

DOKTA S DOKUMCULUK
42,26
20.579.045,30
0,80
14:58

D

DURDO DURAN DOGAN BASIM
33,44
7.298.397,54
0,54
14:58

D

DYOBY DYO BOYA
21,10
23.492.967,02
0,96
14:58

D

DZGYO DENIZ GMYO
3,05
12.417.508,53
0,66
14:58

E

ECILC ECZACIBASI ILAC
29,86
79.508.477,68
1,15
14:58

E

ECZYT ECZACIBASI YATIRIM
138,80
49.895.752,70
0,22
14:58

E

EDATA E-DATA TEKNOLOJI
6,96
9.021.657,86
0,71
14:58

E

EDIP GAYRIMENKUL
7,45
35.294.925,04
4,63
14:58

E

EGEEN EGE ENDUSTRI
4.750,40
63.837.643,40
0,52
14:57

E

EGEPO NASMED L
14,80
8.600.091,99
0,67
14:57

E

EGGUB EGE GUBRE
73,15
12.158.165,30
0,90
14:56

E

EGPRO EGE PROFIL
88,10
63.556.325,60
2,06
14:58

E

EGSER EGE SERAMIK
5,99
27.801.634,02
3,10
14:58

E

EKGYO EMLAK KONUT GMYO
7,36
1.417.888.053,98
1,66
14:58

E

EKIZ KIMYA
14,02
1.007.314,88
9,96
13:55

E

EKSUN GIDA
65,15
69.294.288,70
0,08
14:58

E

ELITE NATUREL ORGANIK GIDA
15,19
12.144.312,94
0,20
14:58

E

EMKEL EMEK ELEKTRIK
7,03
43.858.449,94
3,23
14:58

E

EMNIS EMINIS AMBALAJ
35,94
63.757,56
0,84
13:55

E

ENJSA ENERJISA ENERJI
30,94
206.537.892,84
1,51
14:58

E

ENKAI ENKA INSAAT
27,86
2.094.636.866,32
7,24
14:58

E

ENSRI ENSARI DERI
9,71
9.841.316,00
0,10
14:53

E

EPLAS EGT
32,36
10.188.233,76
0,31
14:58

E

ERBOS AN
126,50
69.185.270,50
5,86
14:58

E

ERCB ERCIYAS CELIK BORU
109,60
91.534.565,30
4,48
14:58

E

EREGL I DEMIR CELIK
33,94
1.282.640.290,62
1,86
14:58

E

ERSU GIDA
6,33
5.170.536,40
1,09
14:58

E

ESCAR FILO
81,25
11.236.618,25
0,79
14:58

E

ESCOM ESCORT TEKNOLOJI
31,58
18.815.742,06
2,20
14:58

E

ESEN BOGA ELEKTRIK
60,25
32.084.262,10
0,66
14:58

E

ETILR ETILER GIDA
17,19
4.340.599,37
1,30
14:58

E

ETYAT EURO TREND YAT. ORT.
4,64
1.185.323,80
0,00
14:56

E

EUHOL EURO YATIRIM HOLDING
1,74
5.067.321,42
0,58
14:58

E

EUKYO EURO KAPITAL YAT. ORT.
4,50
1.583.891,33
2,27
14:53

E

EUPWR EUROPOWER ENERJI
92,60
759.412.409,65
0,71
14:58

E

EUREN EUROPEN ENDUSTRI
9,30
63.740.705,23
0,32
14:58

E

EUYO EURO YAT. ORT.
5,01
877.169,64
1,83
14:56

E

EYGYO EYG GMYO
22,98
32.630.510,32
1,46
14:58

F

FADE GIDA
9,82
23.438.416,45
2,72
14:58

F

FENER BAHCE FUTBOL
49,82
58.208.724,65
0,61
14:58

F

FLAP KONGRE TOPLANTI HIZ.
6,49
56.092.492,39
3,34
14:58

F

FMIZP F-M IZMIT PISTON
125,60
7.643.363,00
1,29
14:58

F

FONET BILGI TEKNOLOJILERI
11,39
6.263.494,91
0,70
14:58

F

FORMT FORMET METAL VE CAM
2,64
11.306.289,79
0,38
14:58

F

FRIGO PAK GIDA
5,67
25.374.402,47
1,61
14:58

F

FROTO FORD OTOSAN
598,00
475.025.755,60
2,00
14:58

G

GARAN TI BANKASI
28,78
3.762.786.348,58
6,04
14:58

G

GARFA GARANTI FAKTORING
24,12
2.971.715,78
0,75
14:58

G

GEDIK Y. MEN. DEG.
8,01
6.886.849,35
0,50
14:58

G

GEDZA GEDIZ AMBALAJ
23,52
5.273.275,40
0,77
14:58

G

GENIL GEN ILAC
40,80
31.226.720,10
1,04
14:58

G

GENTS GENTAS
5,66
7.833.955,85
1,80
14:58

G

GEREL GERSAN ELEKTRIK
20,64
125.846.368,70
2,82
14:58

G

GESAN GIRISIM ELEKTRIK SANAYI
60,35
380.105.212,35
0,49
14:58

G

GLBMD GLOBAL MEN. DEG.
10,97
2.740.095,37
1,01
14:58

G

GLCVY GELECEK VARLIK YONETIMI
24,08
22.170.008,28
8,47
14:58

G

GLRYH GULER YAT. HOLDING
8,62
62.174.475,83
4,11
14:58

G

GLYHO GLOBAL YAT. HOLDING
8,26
107.445.070,03
0,73
14:58

G

GMTAS GIMAT MAGAZACILIK
11,80
34.874.246,77
2,48
14:58

G

GOKNR GOKNUR GIDA
12,78
208.029.265,16
1,67
14:58

G

GOLTS GOLTAS CIMENTO
135,40
29.634.035,20
1,88
14:58

G

GOODY GOOD-YEAR
20,44
87.414.658,19
7,92
14:58

G

GOZDE GIRISIM
12,25
68.735.603,83
2,08
14:58

G

GRNYO GARANTI YAT. ORT.
4,27
5.268.348,25
0,70
14:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
16,93
7.677.754,95
0,24
14:58

G

GRTRK GRAINTURK TARIM
18,81
77.809.741,06
0,74
14:58

G

GSDDE GSD DENIZCILIK
7,25
10.177.568,34
0,97
14:58

G

GSDHO GSD HOLDING
2,91
66.465.269,28
1,39
14:58

G

GSRAY GALATASARAY SPORTIF
7,97
164.469.894,45
0,50
14:58

G

GUBRF GUBRE FABRIK.
267,90
692.439.851,30
3,00
14:58

G

GWIND GALATA WIND ENERJI
17,70
58.561.652,19
0,68
14:58

G

GZNMI GEZINOMI SEYAHAT
14,18
7.330.444,69
0,63
14:56

H

HALKB T. HALK BANKASI
13,40
871.286.630,85
3,80
14:58

H

HATEK HATAY TEKSTIL
7,59
7.320.696,72
1,47
14:54

H

HDFGS HEDEF GIRISIM
2,45
10.442.198,02
0,00
14:58

H

HEDEF HOLDING
20,24
7.663.863,83
1,71
14:58

H

HEKTS HEKTAS
29,42
882.177.464,90
5,30
14:58

H

HKTM HIDROPAR HAREKET KONTROL
49,18
34.857.709,81
2,03
14:58

H

HLGYO HALK GMYO
4,56
120.505.064,17
4,83
14:58

H

HTTBT HITIT BILGISAYAR
36,80
11.223.871,56
2,22
14:57

H

HUBVC HUB GIRISIM
4,64
5.073.199,80
0,00
14:56

H

HUNER HUN YENILENEBILIR ENERJI
7,19
22.568.843,93
1,27
14:58

H

HURGZ HURRIYET GZT.
3,78
19.296.021,98
1,31
14:58

I

ICBCT ICBC TURKEY BANK
7,42
18.314.593,88
2,91
14:58

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
24,88
1.931.510,56
0,88
14:53

I

IDGYO IDEALIST GMYO
3,31
831.886,11
1,85
14:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
1,55
15.135.058,46
1,31
14:58

I

IHAAS IHLAS HABER AJANSI
155,80
6.349.761,70
1,52
14:58

I

IHEVA IHLAS EV ALETLERI
1,39
17.481.249,97
0,00
14:58

I

IHGZT IHLAS GAZETECILIK
1,02
7.950.811,66
0,00
14:58

I

IHLAS HOLDING
0,84
32.525.293,99
1,20
14:58

I

IHLGM IHLAS GAYRIMENKUL
1,01
16.670.546,73
2,02
14:58

I

IHYAY IHLAS YAYIN HOLDING
0,90
8.429.203,69
2,27
14:58

I

IMASM IMAS MAKINA
26,82
431.944.208,86
9,94
14:58

I

INDES INDEKS BILGISAYAR
18,79
23.238.861,84
0,05
14:56

I

INFO YATIRIM
8,58
33.470.044,49
1,94
14:58

I

INGRM INGRAM BILISIM
311,70
2.522.642,10
1,05
14:54

I

INTEM A
82,30
6.965.708,90
0,98
14:58

I

INVEO YATIRIM HOLDING
20,72
13.143.819,04
1,37
14:58

I

INVES TCO HOLDING
241,70
27.775.134,30
0,71
14:57

I

IPEKE IPEK DOGAL ENERJI
27,22
112.463.400,24
0,67
14:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,70
812.104,30
0,35
13:55

I

ISBTR IS BANKASI (B)
40.600,00
284.200,20
0,00
13:55

I

ISCTR IS BANKASI (C)
12,21
3.214.099.129,36
7,11
14:58

I

ISDMR ISKENDERUN DEMIR CELIK
33,66
98.787.533,58
1,08
14:58

I

ISFIN IS FIN.KIR.
6,16
86.108.316,39
3,18
14:58

I

ISGSY IS GIRISIM
12,31
7.948.309,27
1,40
14:58

I

ISGYO IS GMYO
9,41
125.480.101,75
2,39
14:58

I

ISKPL ISIK PLASTIK
5,68
19.888.730,26
1,79
14:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,44
63.269.896,91
0,08
14:58

I

ISSEN ISBIR SENTETIK DOKUMA
20,38
84.961.600,22
9,98
14:58

I

ISYAT IS YAT. ORT.
4,33
9.591.387,84
1,41
14:57

I

ITTFH ITTIFAK HOLDING
3,17
37.278.481,19
5,67
14:58

I

IZFAS IZMIR FIRCA
9,12
6.694.160,03
0,55
14:58

I

IZINV IZ YATIRIM HOLDING
22,36
4.542.468,38
1,64
14:55

I

IZMDC IZMIR DEMIR CELIK
5,24
57.657.417,28
0,58
14:58

J

JANTS A JANT SANAYI
97,50
32.038.184,00
0,21
14:58

K

KAPLM KAPLAMIN
82,75
9.540.202,20
1,85
14:57

K

KAREL ELEKTRONIK
14,80
26.950.828,06
2,42
14:58

K

KARSN KARSAN OTOMOTIV
8,92
106.925.751,59
1,25
14:58

K

KARTN KARTONSAN
64,90
12.498.105,20
1,88
14:58

K

KARYE KARTAL YEN. ENERJI
19,26
18.115.898,97
1,32
14:58

K

KATMR KATMERCILER EKIPMAN
1,39
41.557.531,06
0,72
14:58

K

KAYSE RI SEKER FABRIKASI
16,18
260.285.893,64
0,55
14:58

K

KCAER KOCAER CELIK
16,32
39.877.864,38
0,67
14:58

K

KCHOL KOC HOLDING
83,95
2.468.438.276,85
4,29
14:58

K

KENT GIDA
179,50
352.180,50
0,56
13:55

K

KERVN KERVANSARAY YAT. HOLDING
0,82
368.926,20
0,00
13:55

K

KERVT KEREVITAS GIDA
8,37
36.748.459,59
0,60
14:58

K

KFEIN KAFEIN YAZILIM
21,58
3.680.577,18
1,12
14:55

K

KGYO KORAY GMYO
50,40
20.475.967,26
4,36
14:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
5,06
11.120.804,03
0,78
14:58

K

KLGYO KILER GMYO
2,34
134.654.679,18
1,74
14:58

K

KLKIM KALEKIM KIMYEVI MADDELER
53,80
24.424.437,00
0,09
14:58

K

KLMSN KLIMASAN KLIMA
17,76
15.752.663,56
0,45
14:58

K

KLNMA T. KALKINMA BANK.
12,20
350.680,36
1,58
13:55

K

KLRHO KILER HOLDING
35,06
124.102.562,04
2,77
14:58

K

KLSYN KOLEKSIYON MOBILYA
4,11
15.124.138,20
0,96
14:58

K

KMPUR KIMTEKS POLIURETAN
88,15
56.452.803,45
2,38
14:58

K

KNFRT KONFRUT GIDA
13,44
23.561.829,25
1,90
14:58

K

KONKA KONYA KAGIT
36,18
54.798.287,20
1,90
14:58

K

KONTR OLMATIK TEKNOLOJI
144,90
345.494.038,10
0,07
14:58

K

KONYA CIMENTO
3.252,00
90.013.068,40
0,52
14:58

K

KOPOL KOZA POLYESTER
42,90
252.266.608,64
0,70
14:58

K

KORDS A TEKNIK TEKSTIL
69,10
75.894.804,30
3,37
14:58

K

KOZAA KOZA MADENCILIK
44,66
704.372.859,08
0,54
14:58

K

KOZAL KOZA ALTIN
23,40
1.540.364.710,96
0,95
14:58

K

KRDMA KARDEMIR (A)
17,84
44.291.586,95
0,22
14:58

K

KRDMB KARDEMIR (B)
16,19
17.208.596,87
1,50
14:57

K

KRDMD KARDEMIR (D)
18,19
1.158.696.218,89
1,56
14:58

K

KRGYO KORFEZ GMYO
16,89
18.083.446,10
6,76
14:58

K

KRONT KRON TEKNOLOJI
18,53
7.862.070,15
0,43
14:58

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,60
12.149.226,42
0,92
14:58

K

KRSTL KRISTAL KOLA
7,04
15.783.435,54
0,14
14:58

K

KRTEK KARSU TEKSTIL
17,15
3.783.792,23
0,76
14:58

K

KRVGD KERVAN GIDA
15,26
20.060.909,75
2,48
14:58

K

KSTUR KUSTUR KUSADASI TURIZM
299,10
153.737,40
0,00
13:55

K

KTSKR KUTAHYA SEKER FABRIKASI
42,06
17.188.381,26
1,20
14:57

K

KUTPO KUTAHYA PORSELEN
45,02
6.913.110,68
0,13
14:58

K

KUVVA GIDA
36,00
334.788,00
1,37
13:55

K

KUYAS YATIRIM
28,88
41.830.263,46
1,23
14:58

K

KZBGY KIZILBUK GYO
19,01
156.720.541,32
5,32
14:58

L

LIDER LDR TURIZM
69,75
19.833.858,90
1,75
14:58

L

LIDFA LIDER FAKTORING
5,37
17.287.116,48
0,37
14:58

L

LINK BILGISAYAR
43,34
7.935.678,56
1,40
14:56

L

LKMNH LOKMAN HEKIM SAGLIK
20,98
10.636.202,68
0,94
14:58

L

LOGO YAZILIM
56,20
39.856.030,15
2,55
14:58

L

LUKSK LUKS KADIFE
26,06
6.053.511,56
2,20
14:58

M

MAALT MARMARIS ALTINYUNUS
308,90
4.159.990,40
1,05
14:58

M

MACKO LIK INTERNET HIZMETLERI
54,75
8.834.723,80
0,27
14:58

M

MAGEN MARGUN ENERJI
35,04
21.420.456,16
0,74
14:58

M

MAKIM MAKINE
23,94
10.950.399,30
0,42
14:56

M

MAKTK MAKINA TAKIM
4,00
7.107.649,85
1,01
14:58

M

MANAS ENERJI YONETIMI
7,18
6.087.038,01
0,14
14:58

M

MARKA YATIRIM HOLDING
11,26
3.623.873,36
9,99
14:58

M

MARTI OTEL
3,23
29.168.035,82
1,25
14:57

M

MAVI GIYIM
56,90
85.727.681,25
2,52
14:58

M

MEDTR MEDITERA TIBBI MALZEME
31,26
8.391.384,66
0,06
14:57

M

MEGAP MEGA POLIETILEN
3,99
15.658.058,70
1,27
14:58

M

MEPET METRO PETROL VE TESISLERI
4,33
5.198.463,69
0,92
14:55

M

MERCN MERCAN KIMYA
28,16
10.438.654,96
0,07
14:57

M

MERIT TURIZM
34,28
4.209.531,16
0,88
14:56

M

MERKO GIDA
5,37
21.254.053,62
1,70
14:58

M

METRO HOLDING
1,65
11.231.481,84
0,61
14:58

M

METUR METEMTUR YATIRIM
4,49
20.704.240,06
3,94
14:58

M

MGROS MIGROS TICARET
177,30
204.094.575,70
0,34
14:58

M

MIATK MIA TEKNOLOJI
109,40
67.689.533,80
0,37
14:58

M

MIPAZ MILPA
8,11
7.827.118,84
0,25
14:58

M

MMCAS MMC SAN. VE TIC. YAT.
4,88
190.039,33
2,52
13:55

M

MNDRS MENDERES TEKSTIL
6,39
33.135.016,77
0,47
14:58

M

MNDTR MONDI TURKEY
14,53
11.443.661,91
0,21
14:58

M

MOBTL MOBILTEL ILETISIM
3,09
25.044.338,16
1,98
14:57

M

MPARK MLP SAGLIK
63,95
95.564.749,20
3,11
14:58

M

MRGYO MARTI GMYO
5,72
38.911.142,67
4,00
14:58

M

MRSHL MARSHALL
506,70
9.411.554,00
0,00
14:58

M

MSGYO MISTRAL GMYO
6,14
3.182.311,53
0,33
14:57

M

MTRKS MATRIKS BILGI DAGITIM
35,00
10.126.458,98
0,23
14:57

M

MTRYO METRO YAT. ORT.
3,58
560.980,81
2,58
14:57

M

MZHLD MAZHAR ZORLU HOLDING
7,24
8.291.295,51
0,14
14:58

N

NATEN NATUREL ENERJI
149,90
34.768.107,90
0,40
14:58

N

NETAS TELEKOM.
25,22
21.662.352,60
1,37
14:58

N

NIBAS NIGBAS NIGDE BETON
14,23
15.728.340,55
0,42
14:57

N

NTGAZ NATURELGAZ
22,68
74.676.062,16
0,71
14:58

N

NTHOL NET HOLDING
12,15
32.827.490,98
4,29
14:58

N

NUGYO NUROL GMYO
5,62
10.627.547,66
1,81
14:58

N

NUHCM NUH CIMENTO
130,90
34.240.233,60
0,93
14:58

O

OBASE BILGISAYAR
15,67
6.858.663,07
0,32
14:58

O

ODAS ELEKTRIK
7,00
410.470.352,16
2,34
14:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,50
114.091.355,35
0,52
14:58

O

ORCAY ORTAKOY CAY SANAYI
7,11
12.742.377,60
0,14
14:58

O

ORGE ENERJI ELEKTRIK
23,96
23.682.791,22
0,34
14:58

O

ORMA N MAHSULLERI
57,40
397.667,20
0,00
13:55

O

OSMEN OSMANLI MENKUL
70,10
7.694.129,30
0,50
14:53

O

OSTIM ENDUSTRIYEL YAT
3,16
22.256.305,86
0,96
14:57

O

OTKAR OTOKAR
175,40
40.179.956,00
0,80
14:58

O

OTTO HOLDING
130,40
1.747.099,20
0,31
13:55

O

OYAKC OYAK CIMENTO
43,68
828.397.971,32
2,97
14:58

O

OYAYO OYAK YAT. ORT.
10,92
5.309.638,96
0,18
14:57

O

OYLUM SINAI YATIRIMLAR
4,28
16.231.331,58
0,93
14:58

O

OYYAT OYAK YATIRIM MENKUL
37,84
5.381.544,94
0,11
14:58

O

OZGYO OZDERICI GMYO
3,92
4.088.296,45
1,03
14:58

O

OZKGY OZAK GMYO
12,84
38.079.022,65
2,56
14:58

O

OZRDN OZERDEN PLASTIK
17,01
10.091.072,13
3,57
14:58

O

OZSUB OZSU BALIK
15,02
11.068.702,73
0,94
14:58

P

PAGYO PANORA GMYO
27,32
1.397.621,16
0,81
14:53

P

PAMEL ELEKTRIK
184,30
124.831.169,40
4,51
14:58

P

PAPIL ON SAVUNMA
15,79
12.423.906,31
0,75
14:58

P

PARSN PARSAN
67,95
42.759.507,00
0,07
14:58

P

PCILT PC ILETISIM MEDYA
23,68
20.169.669,38
4,96
14:58

P

PEGYO PERA GMYO
6,78
7.215.452,10
0,44
14:58

P

PEKGY PEKER GMYO
7,55
59.123.298,71
3,28
14:58

P

PENGD PENGUEN GIDA
5,37
17.764.403,29
1,13
14:58

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,54
167.302.218,33
8,27
14:58

P

PETKM PETKIM
14,45
768.216.597,11
2,05
14:58

P

PETUN PINAR ET VE UN
46,90
9.924.227,98
1,65
14:58

P

PGSUS PEGASUS
475,00
679.836.990,60
2,46
14:58

P

PINSU PINAR SU
7,21
5.764.917,70
0,56
14:56

P

PKART PLASTIKKART
21,32
3.444.782,78
0,00
14:52

P

PKENT PETROKENT TURIZM
107,90
11.888.967,50
1,70
14:57

P

PLTUR PLATFORM TURIZM
10,96
27.416.393,05
0,92
14:58

P

PNLSN PANELSAN CATI CEPHE
38,60
11.868.024,32
2,03
14:58

P

PNSUT PINAR SUT
48,00
12.449.677,76
1,01
14:58

P

POLHO POLISAN HOLDING
10,06
126.560.527,41
6,01
14:58

P

POLTK POLITEKNIK METAL
2.583,00
13.748.422,40
0,85
14:58

P

PRDGS PARDUS GIRISIM
6,19
99.581.084,11
2,06
14:58

P

PRKAB TURK PRYSMIAN KABLO
25,34
13.343.200,62
0,31
14:58

P

PRKME PARK ELEK.MADENCILIK
15,90
14.930.023,36
2,25
14:58

P

PRZMA PRIZMA PRESS MATBAACILIK
22,82
4.257.710,42
0,80
14:57

P

PSDTC PERGAMON DIS TICARET
29,32
5.467.191,22
0,61
14:58

P

PSGYO PASIFIK GMYO
6,50
126.222.560,33
2,26
14:58

Q

QNBFB QNB FINANSBANK
41,90
148.059,20
1,31
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
85,00
44.421,50
1,05
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
83,90
82.234.982,05
0,06
14:57

R

RALYH RAL YATIRIM HOLDING
64,70
23.085.880,55
1,25
14:58

R

RAYSG RAY SIGORTA
20,14
3.644.544,82
0,10
14:58

R

RHEAG RHEA GIRISIM
3,98
1.019.387,55
1,02
14:55

R

RNPOL RAINBOW POLIKARBONAT
15,70
21.592.084,88
0,96
14:58

R

RODRG RODRIGO TEKSTIL
42,38
12.932.860,96
1,90
14:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
8,49
62.437.608,42
2,04
14:58

R

RUBNS RUBENIS TEKSTIL
20,50
142.260.904,14
1,73
14:58

R

RYGYO REYSAS GMYO
13,97
72.884.419,19
6,48
14:57

R

RYSAS REYSAS LOJISTIK
42,78
29.281.307,24
1,42
14:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
13,41
5.729.852,50
0,52
14:58

S

SAHOL SABANCI HOLDING
40,40
1.880.757.103,46
2,54
14:58

S

SAMAT SARAY MATBAACILIK
16,10
69.468.155,44
1,11
14:58

S

SANEL MUHENDISLIK
18,91
2.559.939,40
0,00
14:56

S

SANFM SANIFOAM ENDUSTRI
16,05
1.669.797,89
0,93
14:58

S

SANKO PAZARLAMA
23,46
6.264.061,36
0,34
14:58

S

SARKY SARKUYSAN
31,18
12.440.696,64
1,56
14:58

S

SASA POLYESTER
57,80
2.088.137.853,05
7,04
14:58

S

SAYAS SAY YENILENEBILIR ENERJI
25,56
14.288.465,38
2,24
14:58

S

SDTTR SDT UZAY VE SAVUNMA
122,50
168.395.039,20
0,41
14:58

S

SEGYO SEKER GMYO
2,49
107.947.599,44
5,51
14:58

S

SEKFK SEKER FIN. KIR.
7,89
8.216.669,88
1,02
14:58

S

SEKUR O PLASTIK
16,86
5.293.688,13
1,02
14:58

S

SELEC SELCUK ECZA DEPOSU
34,32
26.676.899,70
1,84
14:58

S

SELGD SELCUK GIDA
5,85
804.735,90
0,17
14:58

S

SELVA GIDA
9,50
20.025.737,73
2,15
14:56

S

SEYKM SEYITLER KIMYA
7,60
9.519.556,67
0,78
14:57

S

SILVR SILVERLINE ENDUSTRI
13,03
5.425.088,26
1,32
14:56

S

SISE CAM
41,50
1.571.410.200,42
1,42
14:58

S

SKBNK SEKERBANK
2,51
432.235.906,26
4,15
14:58

S

SKTAS SOKTAS
3,24
10.425.337,53
0,31
14:58

S

SMART IKS YAZILIM
8,11
8.033.255,60
0,25
14:57

S

SMRTG SMART GUNES ENERJISI TEK.
79,80
230.389.930,60
0,37
14:58

S

SNGYO SINPAS GMYO
2,52
62.463.053,63
2,44
14:58

S

SNICA SANICA ISI SANAYI
24,12
44.756.917,46
1,34
14:58

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,42
292.743,04
2,61
13:55

S

SNPAM SONMEZ PAMUKLU
12,09
141.091,08
0,75
13:55

S

SODSN SODAS SODYUM SANAYII
28,00
61.852,00
1,60
13:55

S

SOKE DEGIRMENCILIK
12,41
56.975.604,74
0,08
14:58

S

SOKM SOK MARKETLER TICARET
28,20
171.190.744,28
1,44
14:58

S

SONME Z FILAMENT
31,30
7.185.003,86
0,89
14:58

S

SRVGY SERVET GMYO
188,80
13.032.502,20
2,05
14:58

S

SUMAS SUNI TAHTA
86,00
194.616,70
0,06
13:55

S

SUNTK SUN TEKSTIL
38,34
4.511.768,58
0,52
14:54

S

SUWEN TEKSTIL
63,50
15.743.408,40
0,16
14:58

T

TATGD TAT GIDA
26,50
46.543.360,88
0,67
14:58

T

TAVHL TAV HAVALIMANLARI
78,70
262.818.306,20
1,55
14:58

T

TBORG T.TUBORG
30,80
892.166,00
0,58
13:55

T

TCELL TURKCELL
35,02
746.501.219,78
3,73
14:58

T

TDGYO TREND GMYO
4,34
3.219.551,58
0,23
14:58

T

TEKTU TEK-ART TURIZM
2,68
8.990.216,78
1,13
14:58

T

TERA YATIRIM MENKUL DEGERLER
25,16
4.924.431,06
3,23
14:58

T

TETMT TETAMAT GIDA
201,80
1.681.515,70
1,15
14:58

T

TEZOL EUROPAP KAGIT
23,36
17.524.179,72
4,26
14:47

T

TGSAS TGS DIS TICARET
16,57
3.519.569,31
0,12
14:57

T

THYAO TURK HAVA YOLLARI
149,30
4.366.357.115,80
1,56
14:58

T

TKFEN TEKFEN HOLDING
33,46
193.053.304,50
9,99
14:58

T

TKNSA TEKNOSA IC VE DIS TICARET
18,39
35.668.655,33
1,32
14:58

T

TLMAN TRABZON LIMAN
55,00
6.762.105,35
0,00
14:58

T

TMPOL TEMAPOL POLIMER PLASTIK
24,70
5.136.710,06
0,24
14:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
56,65
50.086.126,45
0,09
14:58

T

TNZTP TAPDI TINAZTEPE
22,96
34.793.471,02
1,50
14:58

T

TOASO TOFAS OTO. FAB.
207,00
733.757.049,60
0,24
14:58

T

TRCAS TURCAS PETROL
13,33
10.166.433,22
0,98
14:56

T

TRGYO TORUNLAR GMYO
16,71
43.707.860,37
2,33
14:58

T

TRILC TURK ILAC SERUM
9,43
17.194.708,42
0,53
14:58

T

TSGYO TSKB GMYO
4,57
8.365.171,19
0,88
14:58

T

TSKB T.S.K.B.
4,34
465.378.281,57
4,83
14:58

T

TSPOR TRABZONSPOR SPORTIF
3,86
38.089.710,01
3,76
14:58

T

TTKOM TURK TELEKOM
16,71
652.199.124,41
2,52
14:58

T

TTRAK TURK TRAKTOR
682,30
182.780.835,70
1,12
14:58

T

TUCLK TUGCELIK
30,66
5.037.880,64
0,52
14:57

T

TUKAS
14,15
41.589.760,53
0,35
14:58

T

TUPRS TUPRAS
69,20
1.304.040.141,85
2,29
14:58

T

TUREX TUREKS TURIZM TASIMACILIK
25,06
27.729.460,24
6,37
14:58

T

TURGG TURKER PROJE GAYRIMENKUL
205,30
1.899.175,00
1,44
14:57

T

TURSG TURKIYE SIGORTA
11,16
15.581.736,33
1,18
14:58

U

UFUK YATIRIM
49,00
487.453,77
0,57
14:54

U

ULAS LAR TURIZM YAT.
14,47
2.476.974,91
0,63
14:57

U

ULKER BISKUVI
34,52
225.007.139,20
1,23
14:58

U

ULUFA ULUSAL FAKTORING
5,70
16.042.943,60
1,72
14:58

U

ULUSE ULUSOY ELEKTRIK
138,90
78.477.943,80
6,60
14:58

U

ULUUN ULUSOY UN SANAYI
25,08
37.621.531,06
2,28
14:58

U

UMPAS HOLDING
3,44
90.591,14
1,18
13:55

U

UNLU YATIRIM HOLDING
8,36
9.664.716,54
0,24
14:58

U

USAK SERAMIK
3,33
8.335.527,83
0,30
14:58

U

UZERB UZERTAS BOYA
182,00
508.119,50
0,49
13:55

V

VAKBN VAKIFLAR BANKASI
9,94
719.043.804,88
4,41
14:58

V

VAKFN VAKIF FIN. KIR.
4,20
41.250.788,36
1,45
14:58

V

VAKKO TEKSTIL
49,44
18.171.500,92
0,48
14:58

V

VANGD VANET GIDA
7,50
4.550.113,09
0,13
14:58

V

VBTYZ VBT YAZILIM
38,50
4.515.101,08
0,26
14:58

V

VERTU VERUSATURK GIRISIM
29,18
14.908.561,04
0,69
14:58

V

VERUS A HOLDING
142,20
26.330.485,10
2,75
14:57

V

VESBE VESTEL BEYAZ ESYA
11,29
82.367.734,63
1,07
14:58

V

VESTL VESTEL
48,24
192.810.704,44
2,12
14:58

V

VKFYO VAKIF YAT. ORT.
9,83
49.884.044,34
5,93
14:58

V

VKGYO VAKIF GMYO
3,32
55.047.676,21
1,84
14:58

V

VKING VIKING KAGIT
31,80
7.327.694,18
0,56
14:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
48,46
31.000.609,02
5,35
14:58

Y

YATAS
31,76
35.135.697,76
2,39
14:58

Y

YAYLA EN. UR. TUR. VE INS
5,04
19.536.704,81
1,18
14:57

Y

YBTAS YIBITAS INSAAT MALZEME
55.000,00
276.700,00
2,04
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
65,45
84.547.102,75
0,31
14:58

Y

YESIL YATIRIM HOLDING
4,55
233.860.633,38
0,22
14:58

Y

YGGYO YENI GIMAT GMYO
34,92
1.259.966,58
1,10
14:57

Y

YGYO YESIL GMYO
1,81
37.172.970,54
3,72
14:58

Y

YKBNK YAPI VE KREDI BANK.
11,49
2.616.289.887,50
9,12
14:58

Y

YKSLN YUKSELEN CELIK
9,52
16.277.093,57
0,11
14:58

Y

YONGA MOBILYA
27,00
320.908,00
3,85
13:55

Y

YUNSA
96,00
51.501.881,35
3,06
14:58

Y

YYAPI YESIL YAPI
2,76
141.570.252,97
4,17
14:58

Y

YYLGD YAYLA GIDA
24,08
61.553.180,44
0,25
14:58

Z

ZEDUR ENERJI
41,84
4.134.060,08
6,25
14:58

Z

ZOREN ZORLU ENERJI
5,15
273.554.893,78
0,39
14:58

Z

ZRGYO ZIRAAT GMYO
4,45
16.157.028,03
1,14
14:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.