HİSSELER - Gen Medya | Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 23,00 1,50 % 11.155.727,40 10:10
ADEL ADEL KALEMCILIK 29,68 0,88 % 1.039.815,60 10:10
ADESE ADESE GAYRIMENKUL 0,82 0,00 % 7.028.535,89 10:10
AEFES ANADOLU EFES 27,46 1,40 % 7.033.768,34 10:10
AFYON AFYON CIMENTO 4,10 0,24 % 4.319.040,20 10:10
AGESA AGESA HAYAT EMEKLILIK 20,96 1,45 % 61.974,10 10:10
AGHOL ANADOLU GRUBU HOLDING 40,62 1,15 % 2.019.329,66 10:10
AGYO ATAKULE GMYO 3,04 -1,62 % 4.695.332,12 10:10
AKBNK AKBANK 7,29 1,39 % 105.339.387,95 10:10
AKCNS AKCANSA 19,20 0,52 % 642.942,01 10:09
AKENR AK ENERJI 2,06 0,49 % 507.291,98 10:10
AKFGY AKFEN GMYO 5,14 4,26 % 1.272.198,33 10:10
AKGRT AKSIGORTA 8,10 1,38 % 1.466.653,29 10:10
AKMGY AKMERKEZ GMYO 44,92 -0,88 % 144.395,00 10:10
AKSA AKSA 29,90 0,47 % 5.023.703,70 10:10
AKSEN AKSA ENERJI 9,53 0,74 % 7.516.707,86 10:10
AKSGY AKIS GMYO 1,88 0,53 % 8.036.935,25 10:10
AKSUE AKSU ENERJI 22,36 1,08 % 350.930,76 10:10
AKYHO AKDENIZ YATIRIM HOLDING 1,90 0,53 % 1.179.465,39 10:10
ALARK ALARKO HOLDING 11,41 0,09 % 7.878.866,85 10:10
ALBRK ALBARAKA TURK 2,00 1,01 % 3.401.202,17 10:10
ALCAR ALARKO CARRIER 339,60 -0,85 % 4.784.922,30 10:10
ALCTL ALCATEL LUCENT TELETAS 29,40 0,14 % 1.558.970,78 10:10
ALGYO ALARKO GMYO 30,12 0,07 % 3.950.778,76 10:10
ALKA ALKIM KAGIT 16,85 0,54 % 243.606,25 10:10
ALKIM ALKIM KIMYA 19,38 0,73 % 2.737.882,34 10:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,46 0,00 % 172.342,78 09:55
ANELE ANEL ELEKTRIK 2,67 -1,48 % 2.757.944,57 10:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,82 -0,75 % 4.545.273,50 10:10
ANHYT ANADOLU HAYAT EMEK. 12,67 -1,40 % 178.174,65 10:09
ANSGR ANADOLU SIGORTA 6,61 0,15 % 2.186.907,76 10:10
ARASE DOGU ARAS ENERJI 101,10 -0,88 % 5.902.352,95 10:10
ARCLK ARCELIK 47,66 0,13 % 24.853.406,10 10:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,95 0,25 % 3.542.920,41 10:10
ARENA ARENA BILGISAYAR 12,31 -0,49 % 796.974,94 10:10
ARMDA ARMADA BILGISAYAR 64,55 -1,00 % 62.556,05 10:10
ARSAN ARSAN TEKSTIL 5,73 1,24 % 2.068.688,89 10:10
ARZUM ARZUM EV ALETLERI 18,02 0,67 % 1.386.950,09 10:10
ASELS ASELSAN 22,52 -0,09 % 170.385.394,46 10:10
ASUZU ANADOLU ISUZU 26,82 2,29 % 3.430.282,54 10:10
ATAGY ATA GMYO 4,03 1,26 % 66.854,33 10:10
ATATP ATP BILGISAYAR 59,15 -2,15 % 633.679,20 10:10
ATEKS AKIN TEKSTIL 39,50 1,02 % 366.674,74 10:10
ATLAS ATLAS YAT. ORT. 1,33 0,76 % 127.843,84 10:10
ATSYH ATLANTIS YATIRIM HOLDING 7,25 0,55 % 99.455,50 09:55
AVGYO AVRASYA GMYO 1,94 1,57 % 1.627.933,10 10:10
AVHOL AVRUPA YATIRIM HOLDING 6,69 -0,74 % 311.057,10 10:10
AVOD A.V.O.D GIDA VE TARIM 5,33 -2,38 % 5.374.133,74 10:10
AVTUR AVRASYA PETROL VE TUR. 2,29 1,33 % 57.192,85 10:10
AYCES ALTINYUNUS CESME 62,70 -0,32 % 407.372,40 10:10
AYDEM AYDEM ENERJI 7,27 0,14 % 4.057.131,65 10:10
AYEN AYEN ENERJI 6,75 0,30 % 4.036.743,03 10:10
AYES AYES CELIK HASIR VE CIT 23,00 -0,69 % 119.531,00 09:55
AYGAZ AYGAZ 23,34 1,74 % 912.768,96 10:10
BAGFS BAGFAS 11,51 -0,35 % 1.238.470,94 10:10
BAKAB BAK AMBALAJ 21,20 0,47 % 613.701,22 10:10
BALAT BALATACILAR BALATACILIK 8,90 0,56 % 40.468,30 09:55
BANVT BANVIT 76,80 -0,26 % 85.057,65 10:10
BASCM BASTAS BASKENT CIMENTO 13,31 10,00 % 176.623,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,27 0,23 % 11.683.163,96 10:10
BAYRK BAYRAK TABAN SANAYI 7,77 -0,89 % 744.005,90 10:10
BERA BERA HOLDING 11,33 0,44 % 9.123.093,52 10:10
BEYAZ BEYAZ FILO 9,36 -1,06 % 997.826,27 10:10
BFREN BOSCH FREN SISTEMLERI 1.035,10 -1,18 % 4.678.923,00 10:10
BIMAS BIM MAGAZALAR 77,75 6,51 % 120.551.837,40 10:10
BIOEN BIOTREND CEVRE VE ENERJI 7,25 1,68 % 8.568.417,27 10:10
BIZIM BIZIM MAGAZALARI 15,02 0,40 % 3.573.252,44 10:10
BJKAS BESIKTAS FUTBOL YAT. 5,18 -0,19 % 2.326.873,08 10:10
BLCYT BILICI YATIRIM 17,10 0,47 % 648.684,51 10:10
BMSCH BMS CELIK HASIR 9,18 0,88 % 1.597.709,76 10:10
BNTAS BANTAS AMBALAJ 3,60 0,28 % 1.647.197,83 10:10
BOBET BOGAZICI BETON SANAYI 4,75 0,21 % 5.537.674,52 10:10
BOSSA BOSSA 30,30 0,87 % 231.635,66 10:10
BRISA BRISA 31,96 -0,13 % 3.082.250,32 10:10
BRKO BIRKO MENSUCAT 1,02 2,00 % 25.553,04 09:55
BRKSN BERKOSAN YALITIM 9,00 -1,85 % 91.051,46 10:09
BRLSM BIRLESIM MUHENDISLIK 10,18 1,50 % 3.934.436,74 10:10
BRMEN BIRLIK MENSUCAT 2,02 1,00 % 43.805,72 09:55
BRSAN BORUSAN MANNESMANN 30,08 -0,07 % 3.373.672,78 10:10
BRYAT BORUSAN YAT. PAZ. 399,50 -0,55 % 7.765.803,30 10:10
BSOKE BATISOKE CIMENTO 2,50 0,81 % 2.433.998,07 10:10
BTCIM BATI CIMENTO 16,34 -0,06 % 710.315,29 10:09
BUCIM BURSA CIMENTO 4,83 0,21 % 713.696,50 10:10
BURCE BURCELIK 30,30 1,81 % 667.506,46 10:10
BURVA BURCELIK VANA 27,34 1,26 % 1.162.991,96 10:10
CANTE CAN2 TERMIK 12,51 0,64 % 1.552.054,44 10:10
CASA CASA EMTIA PETROL 113,70 0,00 % 42.069,00 09:55
CCOLA COCA COLA ICECEK 96,25 1,10 % 2.299.097,60 10:10
CELHA CELIK HALAT 8,71 -0,68 % 143.289,81 10:10
CEMAS CEMAS DOKUM 1,29 0,78 % 7.126.408,26 10:10
CEMTS CEMTAS 17,68 0,34 % 1.419.228,55 10:10
CEOEM CEO EVENT MEDYA 13,12 0,08 % 675.210,14 10:10
CIMSA CIMSA 36,60 0,99 % 2.483.664,48 10:10
CLEBI CELEBI 199,20 6,01 % 16.239.277,80 10:10
CMBTN CIMBETON 231,50 0,56 % 938.997,20 10:10
CMENT CIMENTAS 32,00 0,50 % 60.384,00 09:55
COSMO COSMOS YAT. HOLDING 9,15 -0,44 % 54.634,65 09:55
CRDFA CREDITWEST FAKTORING 5,36 3,47 % 7.058.306,45 10:10
CRFSA CARREFOURSA 45,04 0,85 % 1.620.030,64 10:10
CUSAN CUHADAROGLU METAL 10,67 -0,28 % 1.729.487,49 10:10
DAGHL DAGI YATIRIM HOLDING 11,42 0,18 % 40.362,00 10:09
DAGI DAGI GIYIM 2,87 0,00 % 1.390.473,52 10:10
DARDL DARDANEL 3,21 -0,62 % 6.242.371,67 10:10
DENGE DENGE HOLDING 1,32 0,00 % 116.169,24 09:55
DERHL DERLUKS YATIRIM HOLDING 5,24 2,54 % 2.434.618,15 10:10
DERIM DERIMOD 8,19 0,99 % 381.342,89 10:10
DESA DESA DERI 9,49 0,64 % 741.623,99 10:10
DESPC DESPEC BILGISAYAR 10,37 0,78 % 1.142.420,55 10:10
DEVA DEVA HOLDING 30,66 0,86 % 2.477.229,38 10:10
DGATE DATAGATE BILGISAYAR 14,19 2,38 % 2.546.284,02 10:10
DGGYO DOGUS GMYO 10,83 1,21 % 354.393,04 10:10
DGKLB DOGTAS KELEBEK MOBILYA 2,42 0,41 % 2.568.260,56 10:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,10 0,00 % 30.048,90 09:55
DITAS DITAS DOGAN 27,00 -1,82 % 635.657,86 10:10
DMSAS DEMISAS DOKUM 9,71 0,83 % 1.579.469,26 10:10
DNISI DINAMIK ISI MAKINA YALITIM 12,82 1,34 % 1.162.514,26 10:10
DOAS DOGUS OTOMOTIV 48,56 0,83 % 2.494.122,62 10:10
DOBUR DOGAN BURDA 139,40 -9,95 % 1.445.578,00 09:55
DOCO DO-CO 1.174,90 2,22 % 2.633.598,60 10:10
DOGUB DOGUSAN 3,80 0,53 % 260.782,54 10:10
DOHOL DOGAN HOLDING 3,41 0,89 % 53.241.262,85 10:10
DOKTA DOKTAS DOKUMCULUK 33,36 -0,12 % 329.830,68 10:10
DURDO DURAN DOGAN BASIM 18,62 0,00 % 534.045,77 10:10
DYOBY DYO BOYA 10,92 1,30 % 1.574.240,02 10:10
DZGYO DENIZ GMYO 1,71 0,59 % 1.812.795,81 10:10
ECILC ECZACIBASI ILAC 7,28 0,41 % 7.025.946,05 10:10
ECZYT ECZACIBASI YATIRIM 50,85 0,69 % 8.013.783,35 10:10
EDATA E-DATA TEKNOLOJI 13,08 -3,47 % 9.420.401,00 10:10
EDIP EDIP GAYRIMENKUL 3,56 0,00 % 890.012,09 10:10
EGEEN EGE ENDUSTRI 1.979,00 4,90 % 36.405.408,90 10:10
EGEPO NASMED EGEPOL 9,79 -3,07 % 7.317.468,11 10:03
EGGUB EGE GUBRE 237,30 0,51 % 3.382.659,80 10:10
EGPRO EGE PROFIL 36,64 0,94 % 2.935.899,72 10:10
EGSER EGE SERAMIK 17,35 0,29 % 792.747,38 10:10
EKGYO EMLAK KONUT GMYO 2,39 0,42 % 29.016.667,38 10:10
EKIZ EKIZ KIMYA 7,80 0,00 % 60.528,00 09:55
ELITE ELITE NATUREL ORGANIK GIDA 27,80 1,16 % 2.308.649,94 10:10
EMKEL EMEK ELEKTRIK 2,91 -0,34 % 989.260,64 10:10
EMNIS EMINIS AMBALAJ 20,56 -0,68 % 42.764,80 09:55
ENJSA ENERJISA ENERJI 14,29 -0,07 % 3.759.680,53 10:10
ENKAI ENKA INSAAT 16,49 1,48 % 15.393.524,19 10:10
EPLAS EGEPLAST 24,60 1,32 % 298.252,98 10:10
ERBOS ERBOSAN 138,90 0,07 % 9.343.743,50 10:10
EREGL EREGLI DEMIR CELIK 23,72 0,25 % 95.988.202,96 10:10
ERSU ERSU GIDA 5,44 0,74 % 1.160.167,34 10:10
ESCAR ESCAR TURIZM TASIMACILIK 30,28 0,53 % 292.064,68 10:08
ESCOM ESCORT TEKNOLOJI 6,20 -0,16 % 594.425,54 10:10
ESEN ESENBOGA ELEKTRIK 33,22 2,53 % 8.247.840,02 10:10
ETILR ETILER GIDA 5,10 -0,39 % 154.632,00 09:55
ETYAT EURO TREND YAT. ORT. 3,57 0,28 % 111.757,96 10:10
EUHOL EURO YATIRIM HOLDING 1,84 1,10 % 1.140.559,59 10:10
EUKYO EURO KAPITAL YAT. ORT. 3,90 -1,27 % 251.981,12 10:10
EUYO EURO YAT. ORT. 3,62 1,12 % 105.600,60 10:10
FADE FADE GIDA 8,17 0,86 % 3.158.096,03 10:10
FENER FENERBAHCE FUTBOL 32,00 -0,25 % 8.132.110,98 10:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,49 0,00 % 1.130.775,60 10:10
FMIZP F-M IZMIT PISTON 134,90 -1,32 % 5.389.865,90 10:10
FONET FONET BILGI TEKNOLOJILERI 15,15 1,13 % 560.503,63 10:09
FORMT FORMET METAL VE CAM 1,29 1,57 % 905.725,44 10:10
FRIGO FRIGO PAK GIDA 4,38 1,86 % 4.609.802,45 10:10
FROTO FORD OTOSAN 254,70 0,24 % 34.219.436,60 10:10
GARAN GARANTI BANKASI 11,89 0,42 % 304.656.751,86 10:10
GARFA GARANTI FAKTORING 14,00 0,14 % 548.935,64 10:10
GEDIK GEDIK Y. MEN. DEG. 7,74 0,52 % 1.145.806,60 10:10
GEDZA GEDIZ AMBALAJ 19,47 0,41 % 554.480,51 10:10
GENIL GEN ILAC 13,78 -0,14 % 4.032.375,34 10:10
GENTS GENTAS 3,75 0,27 % 682.027,89 10:10
GEREL GERSAN ELEKTRIK 5,94 0,85 % 1.562.417,44 10:10
GESAN GIRISIM ELEKTRIK SANAYI 23,26 1,57 % 5.631.899,54 10:10
GLBMD GLOBAL MEN. DEG. 6,42 1,10 % 209.384,14 10:10
GLCVY GELECEK VARLIK YONETIMI 13,57 1,50 % 2.703.137,12 10:10
GLRYH GULER YAT. HOLDING 3,04 0,33 % 837.495,46 10:10
GLYHO GLOBAL YAT. HOLDING 2,34 0,86 % 10.369.723,13 10:10
GMTAS GIMAT MAGAZACILIK 2,20 1,38 % 342.533,02 10:10
GOLTS GOLTAS CIMENTO 47,10 0,43 % 4.043.612,04 10:10
GOODY GOOD-YEAR 9,71 0,73 % 1.484.531,14 10:10
GOZDE GOZDE GIRISIM 9,15 0,88 % 11.444.662,82 10:10
GRNYO GARANTI YAT. ORT. 2,59 0,78 % 71.075,45 10:10
GSDDE GSD DENIZCILIK 4,16 0,73 % 3.424.177,22 10:10
GSDHO GSD HOLDING 3,52 0,57 % 12.473.676,73 10:10
GSRAY GALATASARAY SPORTIF 3,98 1,02 % 6.856.468,14 10:10
GUBRF GUBRE FABRIK. 85,55 0,59 % 22.240.035,35 10:10
GWIND GALATA WIND ENERJI 5,37 0,37 % 1.264.724,69 10:10
HALKB T. HALK BANKASI 5,20 0,78 % 21.017.250,21 10:10
HATEK HATAY TEKSTIL 20,04 2,04 % 287.179,47 10:10
HDFGS HEDEF GIRISIM 2,86 0,35 % 7.801.451,97 10:10
HEDEF HEDEF HOLDING 4,15 2,47 % 2.817.788,28 10:10
HEKTS HEKTAS 13,37 -0,07 % 25.165.555,16 10:10
HLGYO HALK GMYO 2,86 1,06 % 6.101.951,53 10:10
HUBVC HUB GIRISIM 11,19 4,19 % 4.186.889,43 10:10
HURGZ HURRIYET GZT. 2,16 1,41 % 1.524.503,31 10:10
ICBCT ICBC TURKEY BANK 6,31 0,80 % 1.540.867,87 10:09
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,54 3,50 % 1.458.975,98 10:10
IDGYO IDEALIST GMYO 2,12 -0,93 % 237.142,22 10:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,01 1,00 % 4.744.989,06 10:10
IHAAS IHLAS HABER AJANSI 7,50 1,63 % 3.955.355,99 10:10
IHEVA IHLAS EV ALETLERI 1,06 0,00 % 145.767,83 10:09
IHGZT IHLAS GAZETECILIK 0,78 1,30 % 2.254.445,82 10:10
IHLAS IHLAS HOLDING 0,63 1,61 % 6.373.679,82 10:10
IHLGM IHLAS GAYRIMENKUL 0,95 1,06 % 717.248,86 10:09
IHYAY IHLAS YAYIN HOLDING 0,76 0,00 % 823.825,71 10:09
INDES INDEKS BILGISAYAR 8,24 1,60 % 2.941.439,47 10:10
INFO INFO YATIRIM 5,20 1,17 % 1.127.248,22 10:10
INTEM INTEMA 65,20 8,67 % 2.133.212,10 10:10
INVEO INVEO YATIRIM HOLDING 31,04 -0,64 % 3.040.140,80 10:10
IPEKE IPEK DOGAL ENERJI 15,36 -0,90 % 9.599.729,05 10:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 48,00 5,49 % 216.768,00 09:55
ISBTR IS BANKASI (B) 49.999,90 -1,96 % 49.999,90 09:55
ISCTR IS BANKASI (C) 7,34 0,55 % 30.428.622,86 10:10
ISDMR ISKENDERUN DEMIR CELIK 23,48 -1,01 % 12.917.548,28 10:10
ISFIN IS FIN.KIR. 3,58 0,85 % 9.099.025,15 10:10
ISGSY IS GIRISIM 8,96 1,59 % 3.521.376,00 10:10
ISGYO IS GMYO 2,73 0,74 % 8.342.044,04 10:10
ISKPL ISIK PLASTIK 5,54 0,73 % 4.596.592,28 10:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,28 1,10 % 4.314.741,88 10:10
ISSEN ISBIR SENTETIK DOKUMA 11,86 1,11 % 3.556.366,68 10:10
ISYAT IS YAT. ORT. 3,05 0,66 % 300.436,98 10:10
ITTFH ITTIFAK HOLDING 1,45 0,69 % 2.425.690,06 10:10
IZFAS IZMIR FIRCA 7,42 6,46 % 538.047,85 10:10
IZMDC IZMIR DEMIR CELIK 2,75 1,48 % 15.560.679,45 10:10
IZTAR IZ HAYVANCILIK TARIM 21,58 0,65 % 517.041,78 10:10
JANTS JANTSA JANT SANAYI 68,85 0,66 % 7.131.471,35 10:10
KAPLM KAPLAMIN 29,50 -0,67 % 424.704,72 10:10
KAREL KAREL ELEKTRONIK 11,78 1,90 % 1.310.160,32 10:10
KARSN KARSAN OTOMOTIV 4,42 0,68 % 13.538.299,75 10:10
KARTN KARTONSAN 66,75 1,52 % 7.125.660,50 10:10
KARYE KARTAL YEN. ENERJI 16,27 1,81 % 5.269.192,06 10:10
KATMR KATMERCILER EKIPMAN 1,63 -0,61 % 6.071.837,74 10:10
KCHOL KOC HOLDING 31,48 0,77 % 34.940.658,76 10:10
KENT KENT GIDA 190,30 0,00 % 202.669,50 09:55
KERVN KERVANSARAY YAT. HOLDING 0,65 1,56 % 39.499,20 09:55
KERVT KEREVITAS GIDA 5,20 0,00 % 3.734.379,22 10:10
KFEIN KAFEIN YAZILIM 23,56 1,29 % 3.272.910,10 10:10
KGYO KORAY GMYO 7,13 1,13 % 725.030,74 10:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,31 0,91 % 4.308.729,83 10:10
KLGYO KILER GMYO 2,51 2,45 % 29.610.467,98 10:10
KLKIM KALEKIM KIMYEVI MADDELER 19,00 0,53 % 1.176.718,00 10:10
KLMSN KLIMASAN KLIMA 11,16 -1,76 % 3.736.688,52 10:10
KLNMA T. KALKINMA BANK. 22,18 0,27 % 119.727,64 09:55
KNFRT KONFRUT GIDA 4,56 0,44 % 1.097.518,57 10:10
KONKA KONYA KAGIT 7,94 0,38 % 2.428.063,16 10:10
KONTR KONTROLMATIK TEKNOLOJI 72,80 0,41 % 3.433.493,25 10:10
KONYA KONYA CIMENTO 1.074,50 -0,05 % 7.971.099,20 10:10
KORDS KORDSA TEKNIK TEKSTIL 35,90 0,00 % 6.974.048,52 10:10
KOZAA KOZA MADENCILIK 21,14 -1,49 % 33.251.737,80 10:10
KOZAL KOZA ALTIN 134,80 -1,61 % 110.515.170,70 10:10
KRDMA KARDEMIR (A) 8,53 0,35 % 2.456.353,40 10:10
KRDMB KARDEMIR (B) 8,53 0,59 % 569.148,74 10:10
KRDMD KARDEMIR (D) 9,35 0,54 % 130.476.455,08 10:10
KRGYO KORFEZ GMYO 6,45 -0,92 % 1.552.322,98 10:10
KRONT KRON TELEKOMUNIKASYON 42,80 0,71 % 927.864,38 10:10
KRSTL KRISTAL KOLA 1,69 1,20 % 3.423.099,94 10:10
KRTEK KARSU TEKSTIL 9,18 0,99 % 914.248,63 10:10
KRVGD KERVAN GIDA 13,14 1,00 % 4.128.416,07 10:10
KSTUR KUSTUR KUSADASI TURIZM 240,00 2,61 % 40.800,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 30,90 -3,92 % 15.202.505,40 10:10
KUTPO KUTAHYA PORSELEN 118,30 5,72 % 9.311.214,70 10:10
KUYAS KUYAS YATIRIM 4,18 4,76 % 5.315.053,02 10:10
KZBGY KIZILBUK GYO 30,02 -0,27 % 746.695,60 10:10
LIDFA LIDER FAKTORING 4,18 -0,95 % 2.632.663,70 10:10
LINK LINK BILGISAYAR 32,22 0,44 % 514.934,60 10:10
LKMNH LOKMAN HEKIM SAGLIK 13,37 1,21 % 2.905.346,88 10:10
LOGO LOGO YAZILIM 48,76 0,25 % 2.669.695,10 10:10
LUKSK LUKS KADIFE 59,30 1,80 % 1.014.002,90 10:10
MAALT MARMARIS ALTINYUNUS 221,60 0,32 % 1.669.573,90 10:10
MAGEN MARGUN ENERJI 10,19 0,69 % 7.963.144,92 10:10
MAKTK MAKINA TAKIM 3,87 0,52 % 1.446.992,01 10:10
MANAS MANAS ENERJI YONETIMI 17,50 -0,23 % 1.288.393,05 10:10
MARKA MARKA YATIRIM HOLDING 3,93 0,51 % 193.564,99 10:10
MARTI MARTI OTEL 1,87 0,54 % 1.483.854,44 10:10
MAVI MAVI GIYIM 79,15 2,13 % 10.636.742,45 10:10
MEDTR MEDITERA TIBBI MALZEME 39,40 0,20 % 1.017.934,90 10:10
MEGAP MEGA POLIETILEN 8,00 3,76 % 13.588.682,99 10:10
MEPET METRO PETROL VE TESISLERI 2,46 -0,40 % 506.400,86 10:10
MERCN MERCAN KIMYA 10,42 0,29 % 1.541.524,52 10:10
MERIT MERIT TURIZM 25,90 -0,38 % 762.927,70 10:10
MERKO MERKO GIDA 6,02 3,26 % 5.000.890,14 10:10
METRO METRO HOLDING 1,18 0,00 % 655.333,55 10:08
METROR METRO HOLDING - RHKP 0,14 -6,67 % 65.539,95 10:10
METUR METEMTUR YATIRIM 3,77 5,60 % 6.718.933,19 10:10
MGROS MIGROS TICARET 43,42 1,35 % 28.310.426,98 10:10
MIATK MIA TEKNOLOJI 33,10 4,48 % 37.623.137,60 10:10
MIPAZ MILPA 4,33 -0,23 % 1.044.586,94 10:10
MMCAS MMC SAN. VE TIC. YAT. 5,60 0,90 % 20.871,20 09:55
MNDRS MENDERES TEKSTIL 2,47 0,00 % 3.315.374,98 10:10
MOBTL MOBILTEL ILETISIM 1,76 0,57 % 27.149.113,66 10:10
MPARK MLP SAGLIK 34,68 -0,40 % 319.406,36 10:09
MRGYO MARTI GMYO 1,01 1,00 % 4.604.373,10 10:10
MRSHL MARSHALL 252,20 0,00 % 627.004,30 10:10
MSGYO MISTRAL GMYO 4,91 2,08 % 3.283.280,43 10:10
MTRKS MATRIKS BILGI DAGITIM 24,70 0,82 % 1.613.802,14 10:10
MTRYO METRO YAT. ORT. 1,81 0,00 % 153.761,07 10:09
MZHLD MAZHAR ZORLU HOLDING 32,10 0,19 % 38.351,92 10:09
NATEN NATUREL ENERJI 41,88 1,60 % 2.576.196,20 10:10
NETAS NETAS TELEKOM. 21,40 0,56 % 3.477.922,26 10:10
NIBAS NIGBAS NIGDE BETON 8,25 -4,51 % 5.960.544,79 10:10
NTGAZ NATURELGAZ 8,24 0,73 % 2.840.095,04 10:10
NTHOL NET HOLDING 5,69 0,00 % 4.297.597,65 10:10
NUGYO NUROL GMYO 7,01 0,00 % 10.074.706,05 10:10
NUHCM NUH CIMENTO 49,38 0,57 % 719.147,92 10:10
ODAS ODAS ELEKTRIK 1,66 0,61 % 49.266.831,15 10:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 8,01 0,63 % 472.970,28 10:10
ORCAY ORCAY ORTAKOY CAY SANAYI 18,22 7,05 % 22.980.818,33 10:10
ORGE ORGE ENERJI ELEKTRIK 7,30 0,83 % 1.735.165,55 10:10
ORMA ORMA ORMAN MAHSULLERI 37,70 -0,79 % 231.515,70 09:55
OSMEN OSMANLI MENKUL 27,70 -0,72 % 224.570,88 10:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 1,61 % 5.579.707,97 10:10
OTKAR OTOKAR 414,90 0,02 % 5.517.224,00 10:10
OYAKC OYAK CIMENTO 8,14 0,49 % 3.349.751,00 10:10
OYAYO OYAK YAT. ORT. 8,10 2,27 % 614.894,29 10:10
OYLUM OYLUM SINAI YATIRIMLAR 8,43 -1,17 % 490.639,05 10:10
OYYAT OYAK YATIRIM MENKUL 39,68 0,97 % 1.592.337,34 10:10
OZBAL OZBAL CELIK BORU 23,34 2,28 % 2.035.525,94 10:10
OZGYO OZDERICI GMYO 1,80 -1,10 % 718.539,00 10:10
OZKGY OZAK GMYO 6,69 0,45 % 789.862,85 10:10
OZRDN OZERDEN PLASTIK 8,36 1,09 % 491.787,59 10:10
PAGYO PANORA GMYO 8,31 -0,48 % 183.274,25 10:09
PAMEL PAMEL ELEKTRIK 73,00 1,39 % 417.740,80 10:08
PAPIL PAPILON SAVUNMA 15,89 0,00 % 841.892,04 10:10
PARSN PARSAN 36,70 0,49 % 1.863.039,58 10:10
PCILT PC ILETISIM MEDYA 15,27 9,94 % 2.438.237,25 10:10
PEGYO PERA GMYO 1,42 1,43 % 3.459.497,98 10:10
PEKGY PEKER GMYO 1,20 4,35 % 22.778.577,08 10:10
PENGD PENGUEN GIDA 4,71 0,64 % 2.545.262,75 10:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 355,60 1,60 % 1.455.251,40 10:10
PETKM PETKIM 8,49 0,47 % 69.787.790,21 10:10
PETUN PINAR ET VE UN 21,42 -0,09 % 702.530,38 10:10
PGSUS PEGASUS 97,35 3,07 % 72.051.164,80 10:10
PINSU PINAR SU 3,88 0,52 % 694.177,86 10:10
PKART PLASTIKKART 19,40 -0,26 % 315.770,89 10:10
PKENT PETROKENT TURIZM 5.388,20 9,38 % 215.559,20 10:00
PNSUT PINAR SUT 19,62 0,62 % 1.133.894,92 10:10
POLHO POLISAN HOLDING 3,18 0,63 % 3.768.005,14 10:10
POLTK POLITEKNIK METAL 474,10 5,29 % 1.860.135,50 10:00
PRKAB TURK PRYSMIAN KABLO 62,85 0,00 % 11.619.959,40 09:55
PRKME PARK ELEK.MADENCILIK 6,78 -2,59 % 6.231.504,05 10:10
PRZMA PRIZMA PRESS MATBAACILIK 4,06 0,74 % 331.075,69 10:10
PSDTC PERGAMON DIS TICARET 28,16 0,93 % 985.504,36 10:10
QNBFB QNB FINANSBANK 57,75 9,38 % 640.678,50 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 108,70 9,96 % 416.103,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 14,55 0,34 % 3.528.055,61 10:10
RALYH RAL YATIRIM HOLDING 12,63 -9,98 % 7.002.362,49 09:55
RAYSG RAY SIGORTA 15,54 3,88 % 1.519.876,70 10:10
RHEAG RHEA GIRISIM 2,05 0,00 % 71.180,42 10:09
RNPOL RAINBOW POLIKARBONAT 11,97 9,92 % 136.218,60 10:10
RODRG RODRIGO TEKSTIL 14,57 1,53 % 98.413,25 10:10
ROYAL ROYAL HALI 3,35 1,52 % 41.154,75 09:55
RTALB RTA LABORATUVARLARI 22,36 0,63 % 4.340.955,30 10:10
RYGYO REYSAS GMYO 3,91 0,51 % 1.441.512,20 10:10
RYSAS REYSAS LOJISTIK 5,92 0,68 % 1.855.462,28 10:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,35 0,97 % 1.123.108,85 10:10
SAHOL SABANCI HOLDING 14,03 0,86 % 26.583.388,45 10:10
SAMAT SARAY MATBAACILIK 4,96 -0,40 % 294.540,38 10:10
SANEL SANEL MUHENDISLIK 5,18 -1,33 % 144.061,85 10:10
SANFM SANIFOAM SUNGER 34,96 -1,24 % 540.562,02 10:10
SANKO SANKO PAZARLAMA 10,86 0,65 % 640.439,41 10:10
SARKY SARKUYSAN 20,14 1,72 % 2.551.901,16 10:10
SASA SASA POLYESTER 45,64 0,26 % 74.871.443,90 10:10
SAYAS SAY YENILENEBILIR ENERJI 28,74 0,21 % 1.266.388,48 10:10
SEKFK SEKER FIN. KIR. 5,47 -0,36 % 1.033.613,36 10:10
SEKUR SEKURO PLASTIK 20,86 0,58 % 1.190.186,68 10:10
SELEC SELCUK ECZA DEPOSU 11,40 -0,44 % 2.899.396,94 10:10
SELGD SELCUK GIDA 5,20 -1,70 % 145.489,54 10:10
SELVA SELVA GIDA 11,65 -2,27 % 2.986.784,03 10:10
SERVE SERVE FILM PRODUKSIYON 13,70 -0,36 % 69.760,40 09:55
SEYKM SEYITLER KIMYA 15,93 0,63 % 1.216.198,48 10:10
SILVR SILVERLINE ENDUSTRI 5,81 1,04 % 1.208.739,58 10:10
SISE SISE CAM 13,62 2,10 % 317.990.455,64 10:10
SKBNK SEKERBANK 1,23 0,00 % 10.249.086,26 10:10
SKTAS SOKTAS 3,02 0,67 % 2.044.292,65 10:10
SMART SMARTIKS YAZILIM 5,59 -1,24 % 69.837,29 10:10
SNGYO SINPAS GMYO 4,37 0,46 % 2.194.240,28 10:10
SNKRN SENKRON GUVENLIK 23,00 0,00 % 123.786,00 09:55
SNPAM SONMEZ PAMUKLU 9,70 0,62 % 52.525,50 09:55
SODSN SODAS SODYUM SANAYII 26,22 -9,08 % 744.018,72 09:55
SOKM SOK MARKETLER TICARET 15,24 1,60 % 14.599.401,59 10:10
SONME SONMEZ FILAMENT 39,46 2,87 % 1.125.719,18 10:10
SRVGY SERVET GMYO 103,90 0,00 % 1.098.325,60 10:10
SUMAS SUMAS SUNI TAHTA 85,20 0,24 % 27.945,60 09:55
TACTR TAC TARIM URUNLERI 28,44 0,00 % 18.542,88 09:55
TATGD TAT GIDA 12,10 0,25 % 1.328.934,50 10:10
TAVHL TAV HAVALIMANLARI 34,44 1,00 % 70.590.557,96 10:10
TBORG T.TUBORG 22,80 0,88 % 25.194,00 09:55
TCELL TURKCELL 20,24 -0,59 % 14.103.764,84 10:10
TDGYO TREND GMYO 6,90 1,17 % 858.452,79 10:10
TEKTU TEK-ART TURIZM 1,46 0,69 % 1.116.216,94 10:10
TETMT TETAMAT GIDA 274,10 1,52 % 697.389,90 10:10
TETMTNSE TETAMAT GIDA 0,00 0,00 % 0,00 03:00
TEZOL EUROPAP TEZOL KAGIT 16,08 1,13 % 10.836.219,22 10:10
TGSAS TGS DIS TICARET 16,51 0,86 % 814.718,08 10:10
THYAO TURK HAVA YOLLARI 19,34 3,48 % 372.177.576,60 10:10
TIRE MONDI TIRE KUTSAN 10,88 0,18 % 1.786.673,75 10:10
TKFEN TEKFEN HOLDING 19,85 0,56 % 14.137.108,25 10:10
TKNSA TEKNOSA IC VE DIS TICARET 7,81 0,26 % 5.493.403,42 10:10
TLMAN TRABZON LIMAN 43,66 0,00 % 6.993.706,64 10:01
TMPOL TEMAPOL POLIMER PLASTIK 17,80 -0,28 % 622.942,83 10:10
TMSN TUMOSAN MOTOR VE TRAKTOR 20,34 1,85 % 12.978.274,03 10:10
TOASO TOFAS OTO. FAB. 89,70 0,79 % 20.928.941,25 10:10
TRCAS TURCAS PETROL 4,22 0,24 % 3.235.515,80 10:10
TRGYO TORUNLAR GMYO 4,48 0,22 % 14.499.431,96 10:10
TRILC TURK ILAC SERUM 12,22 -2,00 % 17.095.184,10 10:10
TSGYO TSKB GMYO 3,21 4,56 % 6.903.951,54 10:10
TSKB T.S.K.B. 1,66 1,84 % 83.092.345,10 10:10
TSPOR TRABZONSPOR SPORTIF 7,17 -0,42 % 10.994.670,87 10:10
TTKOM TURK TELEKOM 10,31 -0,19 % 23.316.389,20 10:10
TTRAK TURK TRAKTOR 218,60 0,41 % 8.972.796,40 10:10
TUCLK TUGCELIK 18,17 0,61 % 2.362.854,74 10:10
TUKAS TUKAS 8,59 -0,35 % 2.654.529,85 10:10
TUPRS TUPRAS 158,60 1,02 % 48.981.174,80 10:10
TUREX TUREKS TURIZM TASIMACILIK 18,25 6,48 % 5.828.328,37 10:10
TURGG TURKER PROJE GAYRIMENKUL 139,70 0,14 % 376.544,20 10:10
TURSG TURKIYE SIGORTA 5,65 0,71 % 6.845.861,09 10:10
UFUK UFUK YATIRIM 22,26 -0,09 % 103.041,54 09:55
ULAS ULASLAR TURIZM YAT. 3,66 0,83 % 181.613,30 10:10
ULKER ULKER BISKUVI 21,68 0,56 % 4.406.463,50 10:10
ULUFA ULUSAL FAKTORING 2,49 0,40 % 1.003.017,88 10:10
ULUSE ULUSOY ELEKTRIK 58,35 0,60 % 461,95 10:06
ULUUN ULUSOY UN SANAYI 6,91 -0,14 % 3.887.372,66 10:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,94 1,37 % 2.997.902,22 10:10
USAK USAK SERAMIK 1,93 0,00 % 2.269.786,59 10:10
UTPYA UTOPYA TURIZM 17,00 -1,16 % 416.500,00 09:55
UZERB UZERTAS BOYA 41,72 6,76 % 491.253,00 09:55
VAKBN VAKIFLAR BANKASI 4,03 0,75 % 36.212.817,12 10:10
VAKFN VAKIF FIN. KIR. 5,73 -0,17 % 18.138.464,61 10:10
VAKKO VAKKO TEKSTIL 11,29 1,07 % 3.511.132,46 10:10
VANGD VANET GIDA 6,83 0,44 % 237.269,90 10:09
VBTYZ VBT YAZILIM 22,86 0,26 % 1.455.968,60 10:10
VERTU VERUSATURK GIRISIM 25,96 0,23 % 2.870.990,12 10:10
VERUS VERUSA HOLDING 58,55 0,95 % 1.893.720,70 10:10
VESBE VESTEL BEYAZ ESYA 7,66 0,52 % 4.173.069,45 10:10
VESTL VESTEL 28,28 0,35 % 6.892.655,52 10:10
VKFYO VAKIF YAT. ORT. 6,20 -3,58 % 3.430.124,41 10:10
VKGYO VAKIF GMYO 1,94 0,52 % 2.346.241,06 10:10
VKING VIKING KAGIT 7,19 -1,24 % 628.791,02 10:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,90 -0,93 % 862.884,58 10:10
YATAS YATAS 13,70 0,74 % 4.367.612,68 10:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,33 0,60 % 892.239,84 10:10
YBTAS YIBITAS INSAAT MALZEME 13.364,80 0,13 % 307.390,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 59,85 1,53 % 6.856.566,05 10:10
YESIL YESIL YATIRIM HOLDING 2,11 0,96 % 1.864.612,69 10:10
YGGYO YENI GIMAT GMYO 18,47 0,87 % 29.102,02 10:08
YGYO YESIL GMYO 0,96 1,05 % 1.383.313,38 10:10
YKBNK YAPI VE KREDI BANK. 3,56 0,28 % 157.707.822,78 10:10
YKSLN YUKSELEN CELIK 6,32 -4,53 % 1.966.081,51 10:04
YONGA YONGA MOBILYA 28,50 0,00 % 97.213,50 09:55
YUNSA YUNSA 13,95 0,58 % 1.477.110,46 10:10
YYAPI YESIL YAPI 1,10 0,00 % 878.902,97 10:10
ZOREN ZORLU ENERJI 1,89 1,07 % 22.597.731,81 10:10
ZRGYO ZIRAAT GMYO 2,62 0,38 % 2.877.654,73 10:10